Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKF India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 1587.3 -16.550/ -1.032% 1603.85 1.1425 8360.00 SKFINDIA

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1603.70 1621.65 1573.05 1495.15 1245.25 1305.15
Price Gain -16.400 -34.350 14.25 92.15 342.05 282.15
Price Gain % -1.023 -2.118 0.906 6.16 27.47 21.62
Period High 1639.00 1650.00 1650.00 1748.50 1748.50 1748.50
High On 19-Jun-17 14-Jun-17 14-Jun-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 1573.05 1573.05 1525.45 1471.00 1214.00 1190.50
Low date 21-Jun-17 21-Jun-17 25-May-17 29-Mar-17 26-Dec-16 30-Nov-16

Moving Average of SKF India Ltd.

Current Share Price 1587.30
Three Days 1592.10
Five Days 1593.93
Ten Days 1603.69
Fifteen Days 1607.50
Twenty Two Days 1597.95
Thirty Days 1595.39
Fifty Days 1602.74
Hundred Days 1533.46
Two Hundred Days 1439.36

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
23-Jun-17 1602.95 1610.90 1580.10 1587.30 1935
22-Jun-17 1608.95 1614.90 1581.00 1603.85 3289
21-Jun-17 1606.95 1606.95 1573.05 1585.15 8487
20-Jun-17 1630.00 1630.00 1582.10 1591.50 1862
19-Jun-17 1639.00 1639.00 1574.95 1601.85 2905
16-Jun-17 1629.95 1629.95 1599.00 1603.70 2992
15-Jun-17 1630.00 1645.40 1595.30 1607.10 30588
14-Jun-17 1650.00 1650.00 1600.05 1605.45 58505
13-Jun-17 1645.00 1650.00 1621.00 1623.60 8486
12-Jun-17 1625.05 1641.00 1620.05 1627.40 1893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.