Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKF India Ltd.Integrated with Charts ; Bearish engulfing, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 1495.2 5.75/ 0.386% 1489.45 1.17246 38.76 K SKFINDIA

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1500.95 1463.35 1478.25 1244.00 1425.35 1253.75
Price Gain -5.750 31.85 16.95 251.20 69.85 241.45
Price Gain % -0.383 2.18 1.15 20.19 4.90 19.26
Period High 1508.00 1508.00 1515.05 1515.05 1550.00 1550.00
High On 24-Mar-17 24-Mar-17 08-Mar-17 08-Mar-17 02-Nov-16 02-Nov-16
Period Low 1471.65 1458.00 1449.00 1242.00 1190.50 1180.10
Low date 22-Mar-17 15-Mar-17 14-Mar-17 29-Dec-16 30-Nov-16 23-May-16

Moving Average of SKF India Ltd.

Current Share Price 1495.20
Three Days 1489.40
Five Days 1490.41
Ten Days 1487.44
Fifteen Days 1484.18
Twenty Two Days 1485.06
Thirty Days 1475.93
Fifty Days 1409.42
Hundred Days 1352.84
Two Hundred Days 1366.70

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
28-Mar-17 1497.00 1500.00 1479.80 1495.20 4919
27-Mar-17 1485.10 1492.40 1476.05 1489.45 5108
24-Mar-17 1508.00 1508.00 1480.50 1483.55 4154
23-Mar-17 1495.30 1499.95 1478.05 1495.15 4317
22-Mar-17 1484.95 1496.00 1471.65 1488.70 6096
21-Mar-17 1491.20 1505.00 1483.80 1500.95 15225
20-Mar-17 1491.95 1499.80 1466.10 1489.75 16673
17-Mar-17 1490.00 1496.95 1470.00 1490.75 123 K
16-Mar-17 1470.90 1492.00 1464.10 1476.00 196 K
15-Mar-17 1470.75 1487.60 1458.00 1464.85 187 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.