Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKF India Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 1482.75 7.70/ 0.522% 1475.05 1.01402 15.00 K SKFINDIA

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1435.05 1411.95 1297.45 1271.95 1395.40 1158.25
Price Gain 47.70 70.80 185.30 210.80 87.35 324.50
Price Gain % 3.32 5.01 14.28 16.57 6.26 28.02
Period High 1497.70 1497.70 1497.70 1497.70 1550.00 1550.00
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 02-Nov-16 02-Nov-16
Period Low 1432.05 1395.50 1270.00 1190.50 1190.50 1145.00
Low date 17-Feb-17 14-Feb-17 01-Feb-17 30-Nov-16 30-Nov-16 25-Feb-16

Moving Average of SKF India Ltd.

Current Share Price 1482.75
Three Days 1480.65
Five Days 1478.36
Ten Days 1451.21
Fifteen Days 1417.35
Twenty Two Days 1376.66
Thirty Days 1352.49
Fifty Days 1317.12
Hundred Days 1338.58
Two Hundred Days 1339.56

Share Price History of SKF India Ltd.

Date High Low Open Close Volume
23/02/2017 1487.05 1474.95 1474.95 1482.75 5841
22/02/2017 1488.95 1464.85 1475.0 1475.05 10768
21/02/2017 1490.0 1473.0 1482.95 1484.15 40523
20/02/2017 1497.7 1445.0 1445.0 1484.3 9400
17/02/2017 1476.9 1432.05 1432.05 1465.55 15890
16/02/2017 1439.15 1412.0 1435.0 1435.05 8673
15/02/2017 1449.0 1412.0 1449.0 1422.0 9742
14/02/2017 1437.0 1395.5 1402.25 1428.25 26998
13/02/2017 1448.8 1399.0 1430.15 1412.2 8775
10/02/2017 1429.9 1401.3 1401.3 1422.8 9495
09/02/2017 1425.0 1386.0 1407.0 1411.95 31955
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.