Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKF India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bullish engulfing, Bullish harami, 100 Days SMA Crossover, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 1557.65 -7.200/ -0.460% 1564.85 1.26443 7855.00 SKFINDIA

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1580.45 1588.85 1585.15 1523.85 1295.65 1394.85
Price Gain -22.800 -31.200 -27.500 33.80 262.00 162.80
Price Gain % -1.443 -1.964 -1.735 2.22 20.22 11.67
Period High 1580.95 1618.95 1698.00 1748.50 1748.50 1748.50
High On 18-Jul-17 10-Jul-17 05-Jul-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 1537.00 1537.00 1522.55 1512.05 1270.00 1190.50
Low date 19-Jul-17 19-Jul-17 30-Jun-17 24-Apr-17 01-Feb-17 30-Nov-16

Moving Average of SKF India Ltd.

Current Share Price 1557.65
Three Days 1561.25
Five Days 1562.30
Ten Days 1576.13
Fifteen Days 1580.88
Twenty Two Days 1576.94
Thirty Days 1585.83
Fifty Days 1588.46
Hundred Days 1568.57
Two Hundred Days 1453.58

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
21-Jul-17 1564.90 1567.65 1540.00 1557.65 3277
20-Jul-17 1540.50 1572.80 1540.50 1564.85 2280
19-Jul-17 1537.00 1566.15 1537.00 1561.25 5922
18-Jul-17 1561.00 1580.95 1551.00 1556.30 2432
17-Jul-17 1565.00 1579.95 1565.00 1571.45 3832
14-Jul-17 1561.15 1594.70 1559.95 1580.45 7449
13-Jul-17 1562.25 1594.75 1562.25 1580.50 5763
12-Jul-17 1585.00 1597.45 1573.30 1590.15 5931
11-Jul-17 1580.05 1602.45 1580.05 1597.25 3545
10-Jul-17 1592.00 1618.95 1571.15 1601.45 858
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.