Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKF India Ltd.Integrated with Charts ; Three inside up, Bearish harami, Bullish harami, Three inside down, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BEARINGS 1276.80 -4.750  / -0.371% 1281.55 1.15 33.96 K SKFINDIA 500472 BSE Midcap

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1296.10 1285.05 1259.85 1402.90 1368.75 1161.95
Price Gain -19.300 -8.250 16.95 -126.100 -91.950 114.85
Price Gain in % -1.489 -0.642 1.35 -8.989 -6.718 9.88
Period's High 1310.90 1317.00 1322.30 1550.00 1550.00 1550.00
High On 16/01/2017 10/01/2017 02/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 1261.05 1261.05 1214.00 1190.50 1190.50 1057.55
Low On 16/01/2017 16/01/2017 26/12/2016 30/11/2016 30/11/2016 11/02/2016

Moving Average of SKF India Ltd.

Current Share Price 1276.80
Three Days 1280.67
Five Days 1283.65
Ten Days 1284.94
Fifteen Days 1281.65
Twenty Two Days 1269.15
Thirty Days 1269.56
Fifty Days 1282.94
Hundred Days 1351.85
Two Hundred Days 1329.53

Share Price History of SKF India Ltd.

Date High Low Open Close Volume
18/01/2017 1290.05 1272.0 1290.05 1276.8 5198
17/01/2017 1300.0 1280.05 1298.8 1281.55 104512
16/01/2017 1310.9 1261.05 1261.05 1283.65 7675
13/01/2017 1308.1 1275.5 1308.1 1284.15 34670
12/01/2017 1302.9 1288.0 1296.0 1292.1 7234
11/01/2017 1307.0 1280.0 1280.0 1296.1 206778
10/01/2017 1317.0 1283.0 1288.1 1289.8 210868
09/01/2017 1295.4 1276.5 1291.95 1286.2 6820
06/01/2017 1287.0 1268.0 1278.0 1275.0 10827
05/01/2017 1294.9 1278.4 1290.0 1284.0 2494
04/01/2017 1295.0 1270.0 1288.0 1285.05 8289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.