Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKF India Ltd.Integrated with Charts ; Channel rectangle, Abandoned baby bearish, Weekly Bullish piercing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 1539.85 -16.300/ -1.047% 1556.15 1.19601 20.47 K SKFINDIA

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1558.25 1541.15 1557.65 1573.05 1482.75 1395.40
Price Gain -18.400 -1.300 -17.800 -33.200 57.10 144.45
Price Gain % -1.181 -0.084 -1.143 -2.111 3.85 10.35
Period High 1586.00 1586.00 1639.55 1698.00 1748.50 1748.50
High On 22-Aug-17 22-Aug-17 28-Jul-17 05-Jul-17 28-Apr-17 28-Apr-17
Period Low 1527.30 1477.00 1477.00 1477.00 1449.00 1190.50
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 14-Mar-17 30-Nov-16

Moving Average of SKF India Ltd.

Current Share Price 1539.85
Three Days 1547.42
Five Days 1546.60
Ten Days 1540.88
Fifteen Days 1549.49
Twenty Two Days 1548.30
Thirty Days 1554.17
Fifty Days 1567.77
Hundred Days 1582.13
Two Hundred Days 1467.65

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
23-Aug-17 1533.55 1560.00 1533.55 1539.85 1172
22-Aug-17 1555.75 1586.00 1530.05 1556.15 2080
21-Aug-17 1538.50 1574.00 1527.30 1546.25 186 K
18-Aug-17 1551.35 1553.65 1535.00 1538.50 1197
17-Aug-17 1557.60 1557.60 1544.00 1552.25 3242
16-Aug-17 1558.00 1561.20 1530.00 1558.25 1768
14-Aug-17 1514.10 1550.95 1513.00 1529.15 5816
11-Aug-17 1520.50 1534.95 1477.00 1523.25 7510
10-Aug-17 1551.15 1558.70 1520.55 1523.95 3559
09-Aug-17 1575.00 1575.00 1527.55 1541.15 2920
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.