Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKF India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, 50 Days SMA Crossover, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 1573.05 -2.600/ -0.165% 1575.65 1.00619 9599.00 SKFINDIA

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1615.20 1610.35 1523.85 1482.75 1271.95 1190.35
Price Gain -42.150 -37.300 49.20 90.30 301.10 382.70
Price Gain % -2.610 -2.316 3.23 6.09 23.67 32.15
Period High 1640.00 1664.90 1748.50 1748.50 1748.50 1748.50
High On 17-May-17 15-May-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 1539.65 1539.65 1512.05 1449.00 1190.50 1189.80
Low date 19-May-17 19-May-17 24-Apr-17 14-Mar-17 30-Nov-16 24-May-16

Moving Average of SKF India Ltd.

Current Share Price 1573.05
Three Days 1570.53
Five Days 1583.97
Ten Days 1599.85
Fifteen Days 1615.95
Twenty Two Days 1623.46
Thirty Days 1602.76
Fifty Days 1567.05
Hundred Days 1460.93
Two Hundred Days 1416.90

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
23-May-17 1567.10 1585.95 1550.10 1573.05 3522
22-May-17 1602.80 1602.80 1565.10 1575.65 4946
19-May-17 1599.95 1614.95 1539.65 1562.90 22997
18-May-17 1629.00 1629.00 1597.00 1598.65 6144
17-May-17 1640.00 1640.00 1605.10 1609.60 2251
16-May-17 1650.00 1650.00 1606.00 1615.20 6782
15-May-17 1662.60 1664.90 1613.05 1620.35 8393
12-May-17 1598.35 1664.00 1588.80 1645.05 9812
11-May-17 1633.70 1633.70 1592.65 1598.35 5667
10-May-17 1638.35 1638.35 1588.55 1599.70 7655
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.