Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKF India Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BEARINGS 1277.40 19.45  / 1.55% 1257.95 1.08 13.15 K SKFINDIA 500472 BSE Midcap

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1253.40 1283.85 1416.30 1432.20 1234.05 1240.50
Price Gain 24.00 -6.450 -138.900 -154.800 43.35 36.90
Price Gain in % 1.91 -0.502 -9.807 -10.809 3.51 2.97
Period's High 1285.00 1310.95 1455.00 1550.00 1550.00 1550.00
High On 09/12/2016 28/11/2016 10/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 1232.60 1190.50 1190.50 1190.50 1190.50 1057.55
Low On 06/12/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016 11/02/2016

Moving Average of SKF India Ltd.

Current Share Price 1277.40
Three Days 1262.98
Five Days 1259.65
Ten Days 1254.45
Fifteen Days 1261.88
Twenty Two Days 1299.81
Thirty Days 1336.86
Fifty Days 1367.74
Hundred Days 1386.48
Two Hundred Days 1319.30

Share Price History of SKF India Ltd.

Date High Low Open Close Volume
09/12/2016 1285.0 1260.0 1269.95 1277.4 3281
08/12/2016 1270.0 1250.0 1253.6 1257.95 3534
07/12/2016 1270.0 1250.0 1250.0 1253.6 1701
06/12/2016 1260.0 1232.6 1255.0 1252.65 9714
05/12/2016 1276.85 1241.0 1276.85 1256.65 3163
02/12/2016 1260.0 1225.1 1257.0 1253.4 7311
01/12/2016 1244.0 1221.05 1234.7 1239.15 10499
30/11/2016 1270.0 1190.5 1270.0 1213.15 139972
29/11/2016 1304.0 1254.0 1304.0 1260.4 5750
28/11/2016 1310.95 1265.0 1300.0 1280.2 12292
25/11/2016 1294.5 1245.3 1245.3 1283.85 6902
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.