Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKF India Ltd.Integrated with Charts ; Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 1538.3 -5.450/ -0.353% 1543.75 1.24815 33.86 K SKFINDIA

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1540.05 1543.30 1542.25 1561.25 1544.55 1398.90
Price Gain -1.750 -5.000 -3.950 -22.950 -6.250 139.40
Price Gain % -0.114 -0.324 -0.256 -1.470 -0.405 9.96
Period High 1585.00 1585.00 1620.00 1639.55 1748.50 1748.50
High On 16-Oct-17 16-Oct-17 20-Sep-17 28-Jul-17 28-Apr-17 28-Apr-17
Period Low 1526.00 1522.10 1515.00 1477.00 1477.00 1190.50
Low date 19-Oct-17 12-Oct-17 29-Sep-17 11-Aug-17 11-Aug-17 30-Nov-16

Moving Average of SKF India Ltd.

Current Share Price 1538.30
Three Days 1545.42
Five Days 1544.98
Ten Days 1545.15
Fifteen Days 1541.37
Twenty Two Days 1548.30
Thirty Days 1552.50
Fifty Days 1544.67
Hundred Days 1562.33
Two Hundred Days 1516.61

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
19-Oct-17 1580.00 1580.00 1526.00 1538.30 1927
18-Oct-17 1550.05 1554.95 1536.00 1543.75 127 K
17-Oct-17 1546.30 1559.85 1545.00 1554.20 78939
16-Oct-17 1565.30 1585.00 1539.00 1546.45 3042
13-Oct-17 1540.00 1580.00 1531.60 1542.20 246 K
12-Oct-17 1522.10 1558.55 1522.10 1540.05 921
11-Oct-17 1555.00 1555.00 1528.00 1535.55 1460
10-Oct-17 1566.95 1575.00 1542.55 1552.05 1136
09-Oct-17 1559.95 1579.90 1540.05 1555.45 3108
06-Oct-17 1546.35 1555.00 1540.00 1543.50 1357
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.