Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 1839.85 -9.150/ -0.495% 1849.0 1.11775 18.93 K SKFINDIA

Key Technical data of SKF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.12 66.04 -31.274 0.022 1778.41 1792.44 1722.12 1862.80 1822.70

Key Financial data of SKF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9445.79 54.69 33.64 5.13 5.36 10.00 8888.37

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1852.80 1791.45 1837.95 1701.05 1539.85 1482.75
Price Gain -12.950 48.40 1.90 138.80 300.00 357.10
Price Gain % -0.699 2.70 0.103 8.16 19.48 24.08
Period High 1908.95 1908.95 1908.95 1970.00 1970.00 1970.00
High On 21-Feb-18 21-Feb-18 21-Feb-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 1827.10 1790.00 1688.00 1600.00 1489.95 1449.00
Low date 19-Feb-18 12-Feb-18 07-Feb-18 14-Dec-17 29-Aug-17 14-Mar-17

Moving Average of SKF India Ltd.

Current Share Price 1839.85
Three Days 1846.80
Five Days 1851.76
Ten Days 1840.49
Fifteen Days 1805.66
Twenty Two Days 1804.44
Thirty Days 1814.11
Fifty Days 1808.02
Hundred Days 1722.12
Two Hundred Days 1645.47

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
23-Feb-18 1850.00 1868.60 1828.50 1839.85 5343
22-Feb-18 1864.95 1864.95 1844.00 1849.00 3235
21-Feb-18 1891.85 1908.95 1840.30 1851.55 37243
20-Feb-18 1868.00 1886.65 1839.40 1863.95 77271
19-Feb-18 1844.95 1874.00 1827.10 1854.45 163 K
16-Feb-18 1852.10 1872.00 1829.50 1852.80 8059
15-Feb-18 1839.80 1848.95 1815.20 1840.55 12588
14-Feb-18 1848.00 1874.40 1805.00 1826.70 4015
12-Feb-18 1795.00 1840.00 1790.00 1834.65 8633
09-Feb-18 1740.85 1827.85 1720.50 1791.45 17980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.