Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 1664.5 1.35/ 0.081% 1663.15 1.24633 10.14 K SKFINDIA

Key Technical data of SKF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.51 34.33 -74.271 -0.055 1722.66 1647.52 1591.94 1672.25 1657.90

Key Financial data of SKF India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8538.61 14.41 34.14 5.13 0.000 4.84 10.00 0.000 3.16 0.000 343.49 3.91 0.000 0.161 375.60 9.27 2312.73 135.91

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1674.75 1699.60 1699.45 1561.85 1627.40 1290.75
Price Gain -10.250 -35.100 -34.950 102.65 37.10 373.75
Price Gain % -0.612 -2.065 -2.057 6.57 2.28 28.96
Period High 1696.00 1729.45 1740.00 1793.00 1793.00 1793.00
High On 06-Dec-17 04-Dec-17 21-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 1642.00 1642.00 1642.00 1515.00 1477.00 1214.00
Low date 06-Dec-17 06-Dec-17 06-Dec-17 29-Sep-17 11-Aug-17 26-Dec-16

Moving Average of SKF India Ltd.

Current Share Price 1664.50
Three Days 1668.33
Five Days 1666.28
Ten Days 1673.33
Fifteen Days 1683.21
Twenty Two Days 1688.82
Thirty Days 1686.98
Fifty Days 1636.22
Hundred Days 1591.94
Two Hundred Days 1579.43

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
12-Dec-17 1669.65 1673.40 1659.05 1664.50 2684
11-Dec-17 1677.00 1684.95 1652.30 1663.15 3676
08-Dec-17 1652.00 1685.00 1652.00 1677.35 15924
07-Dec-17 1650.00 1674.90 1650.00 1665.50 9141
06-Dec-17 1655.10 1696.00 1642.00 1660.90 5781
05-Dec-17 1678.05 1696.45 1660.05 1674.75 22957
04-Dec-17 1702.30 1729.45 1671.60 1689.40 2520
01-Dec-17 1675.00 1705.00 1675.00 1690.50 2153
30-Nov-17 1670.00 1688.95 1650.00 1671.80 7673
29-Nov-17 1719.95 1719.95 1670.30 1675.45 3254
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.