Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKF India Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Three white soldiers, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 1706.45 -14.750/ -0.857% 1721.2 1.19336 18.50 K SKFINDIA

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1523.85 1532.90 1495.20 1294.95 1408.45 1285.30
Price Gain 182.60 173.55 211.25 411.50 298.00 421.15
Price Gain % 11.98 11.32 14.13 31.78 21.16 32.77
Period High 1748.50 1748.50 1748.50 1748.50 1748.50 1748.50
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 1512.05 1512.05 1471.00 1270.00 1190.50 1180.10
Low date 24-Apr-17 24-Apr-17 29-Mar-17 01-Feb-17 30-Nov-16 23-May-16

Moving Average of SKF India Ltd.

Current Share Price 1706.45
Three Days 1704.43
Five Days 1655.50
Ten Days 1598.30
Fifteen Days 1581.93
Twenty Two Days 1573.94
Thirty Days 1551.37
Fifty Days 1519.94
Hundred Days 1403.26
Two Hundred Days 1397.13

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
28-Apr-17 1718.10 1748.50 1680.00 1706.45 8705
27-Apr-17 1679.00 1729.90 1656.15 1721.20 15931
26-Apr-17 1602.55 1700.00 1602.55 1685.65 28397
25-Apr-17 1541.05 1619.00 1541.05 1602.55 9631
24-Apr-17 1541.00 1575.00 1512.05 1561.65 15067
21-Apr-17 1530.00 1544.95 1522.05 1523.85 5254
20-Apr-17 1521.45 1544.85 1521.45 1529.30 2800
19-Apr-17 1545.00 1567.55 1537.10 1544.55 7583
18-Apr-17 1549.85 1575.00 1549.85 1567.55 8689
17-Apr-17 1550.00 1550.00 1524.95 1540.25 3709
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.