Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Industrial BearingsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Bullish marubozu, Three black crows, Spinning top, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 33.25 -1.700/ -4.864% 34.95 1.58007 5710.00 NIBL

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.95 35.00 38.00 32.90 33.95 40.50
Price Gain 0.300 -1.750 -4.750 0.350 -0.700 -7.250
Price Gain % 0.910 -5.000 -12.500 1.06 -2.062 -17.901
Period High 35.05 37.95 39.40 45.00 45.00 51.00
High On 22-Jun-17 12-Jun-17 29-May-17 15-May-17 15-May-17 20-Oct-16
Period Low 32.10 32.10 32.10 28.30 28.10 28.10
Low date 16-Jun-17 16-Jun-17 16-Jun-17 31-Mar-17 04-Jan-17 04-Jan-17

Moving Average of NRB Industrial Bearings

Current Share Price 33.25
Three Days 33.73
Five Days 33.57
Ten Days 33.95
Fifteen Days 34.48
Twenty Two Days 35.03
Thirty Days 36.28
Fifty Days 35.78
Hundred Days 35.09
Two Hundred Days 36.92

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
22-Jun-17 35.00 35.05 32.25 33.25 10801
21-Jun-17 33.65 35.00 33.60 34.95 5717
20-Jun-17 34.10 34.95 32.55 33.00 2855
19-Jun-17 33.00 34.00 32.25 33.15 796
16-Jun-17 32.95 34.05 32.10 33.50 8706
15-Jun-17 34.15 34.40 32.80 32.95 10110
14-Jun-17 34.50 34.85 34.10 34.10 320
13-Jun-17 34.75 35.00 34.15 34.30 3221
12-Jun-17 37.95 37.95 34.70 34.85 4123
09-Jun-17 36.25 36.95 35.10 35.45 2351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.