Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Industrial BearingsIntegrated with Charts ; Hammer structure, Channel rectangle, Inverted hammer at downtrend, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Average Volume Code
BEARINGS 32.55 -0.400/ -1.214% 32.95 3528.00 NIBL

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.45 35.45 34.80 30.95 44.50 45.60
Price Gain -1.900 -2.900 -2.250 1.60 -11.950 -13.050
Price Gain % -5.515 -8.181 -6.466 5.17 -26.854 -28.618
Period High 34.75 35.45 36.30 38.55 51.00 51.00
High On 21-Mar-17 14-Mar-17 10-Mar-17 25-Jan-17 20-Oct-16 20-Oct-16
Period Low 32.00 32.00 32.00 28.10 28.10 28.10
Low date 22-Mar-17 22-Mar-17 22-Mar-17 04-Jan-17 04-Jan-17 04-Jan-17

Moving Average of NRB Industrial Bearings

Current Share Price 32.55
Three Days 32.80
Five Days 33.34
Ten Days 33.96
Fifteen Days 34.26
Twenty Two Days 34.52
Thirty Days 34.86
Fifty Days 34.64
Hundred Days 35.19
Two Hundred Days 38.81

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
24-Mar-17 32.50 33.45 32.50 32.55 2740
23-Mar-17 33.95 33.95 32.60 32.95 961
22-Mar-17 33.90 33.90 32.00 32.90 6928
21-Mar-17 33.90 34.75 33.50 34.10 1895
20-Mar-17 34.35 34.75 33.50 34.20 3290
17-Mar-17 34.50 34.50 33.50 34.45 2581
16-Mar-17 34.50 34.50 34.00 34.05 3865
15-Mar-17 34.15 34.20 34.00 34.10 2615
14-Mar-17 35.45 35.45 34.00 34.80 2995
10-Mar-17 36.30 36.30 34.30 35.45 787
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.