Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Industrial BearingsIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Bullish marubozu, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Average Volume Code
BEARINGS 35.0 0.200/ 0.575% 34.8 8577.00 NIBL

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.00 36.05 36.25 35.15 41.30 40.75
Price Gain -1.000 -1.050 -1.250 -0.150 -6.300 -5.750
Price Gain % -2.778 -2.913 -3.448 -0.427 -15.254 -14.110
Period High 36.00 36.80 37.80 41.40 51.00 51.00
High On 27-Feb-17 15-Feb-17 03-Feb-17 09-Dec-16 20-Oct-16 20-Oct-16
Period Low 34.40 34.00 34.00 28.10 28.10 28.10
Low date 23-Feb-17 15-Feb-17 15-Feb-17 04-Jan-17 04-Jan-17 04-Jan-17

Moving Average of NRB Industrial Bearings

Current Share Price 35.00
Three Days 34.97
Five Days 35.24
Ten Days 35.40
Fifteen Days 35.70
Twenty Two Days 35.68
Thirty Days 35.00
Fifty Days 33.57
Hundred Days 37.21
Two Hundred Days 39.29

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
27-Feb-17 36.00 36.00 34.65 35.00 1681
23-Feb-17 35.10 35.10 34.40 34.80 2791
22-Feb-17 35.20 35.50 34.75 35.10 4055
21-Feb-17 35.95 35.95 35.25 35.30 1310
20-Feb-17 35.10 36.00 35.10 36.00 2410
17-Feb-17 35.90 35.90 34.80 34.80 502
16-Feb-17 35.25 35.90 34.05 35.40 2974
15-Feb-17 35.00 36.80 34.00 35.55 4231
14-Feb-17 36.50 36.50 35.50 36.00 27321
13-Feb-17 36.00 37.00 36.00 36.05 4244
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.