Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 29.0 -1.100/ -3.654% 30.1 1.51177 15.34 K NIBL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of NRB Industrial Bearings

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.35 31.75 29.80 31.10 38.00 32.30
Price Gain -1.350 -2.750 -0.800 -2.100 -9.000 -3.300
Price Gain % -4.448 -8.661 -2.685 -6.752 -23.684 -10.217
Period High 31.90 32.00 35.55 36.80 42.70 45.00
High On 20-Nov-17 09-Nov-17 31-Oct-17 11-Sep-17 10-Jul-17 15-May-17
Period Low 28.30 28.30 28.30 28.10 27.50 27.50
Low date 21-Nov-17 21-Nov-17 21-Nov-17 06-Oct-17 14-Aug-17 14-Aug-17

Moving Average of NRB Industrial Bearings

Current Share Price 29.00
Three Days 29.45
Five Days 29.56
Ten Days 30.26
Fifteen Days 30.71
Twenty Two Days 30.52
Thirty Days 30.21
Fifty Days 30.21
Hundred Days 31.50
Two Hundred Days 33.25

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
21-Nov-17 29.85 30.50 28.30 29.00 26084
20-Nov-17 31.50 31.90 29.60 30.10 7725
17-Nov-17 29.45 29.95 28.90 29.25 2313
16-Nov-17 30.05 30.90 28.60 29.45 14766
15-Nov-17 30.05 31.50 30.00 30.00 7213
14-Nov-17 30.55 31.50 30.10 30.35 3266
13-Nov-17 31.85 31.85 30.70 30.85 1241
10-Nov-17 30.00 31.50 30.00 31.00 2412
09-Nov-17 31.30 32.00 30.65 31.30 7004
08-Nov-17 31.30 32.00 30.70 31.30 6804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.