Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Industrial BearingsIntegrated with Charts ; Inverted hammer structure, Doji, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 29.95 -0.600/ -1.964% 30.55 0.815439 17.71 K NIBL

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.50 30.50 30.95 33.15 34.45 47.90
Price Gain -2.550 -0.550 -1.000 -3.200 -4.500 -17.950
Price Gain % -7.846 -1.803 -3.231 -9.653 -13.062 -37.474
Period High 33.50 36.80 36.80 42.70 45.00 51.00
High On 14-Sep-17 11-Sep-17 11-Sep-17 10-Jul-17 15-May-17 20-Oct-16
Period Low 29.50 29.50 29.20 27.50 27.50 27.50
Low date 19-Sep-17 19-Sep-17 22-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of NRB Industrial Bearings

Current Share Price 29.95
Three Days 30.53
Five Days 31.09
Ten Days 31.26
Fifteen Days 31.11
Twenty Two Days 30.90
Thirty Days 30.60
Fifty Days 32.43
Hundred Days 34.11
Two Hundred Days 33.99

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
19-Sep-17 29.50 31.45 29.50 29.95 24058
18-Sep-17 31.40 32.50 30.40 30.55 9156
15-Sep-17 31.50 32.80 31.10 31.10 5236
14-Sep-17 32.15 33.50 32.00 32.10 16699
13-Sep-17 32.00 32.60 31.05 31.75 14098
12-Sep-17 32.50 33.00 31.60 32.50 27133
11-Sep-17 31.50 36.80 31.05 32.85 190 K
08-Sep-17 30.90 31.50 30.60 30.70 6823
07-Sep-17 30.60 31.30 30.30 30.80 954
06-Sep-17 30.55 30.85 30.30 30.35 3865
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.