Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Industrial BearingsIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Three inside up, Bullish marubozu, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BEARINGS 37.50 -1.050  / -2.724% 38.55 5915.00 NIBL

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.75 35.15 42.70 41.25 41.40 69.45
Price Gain 2.75 2.35 -5.200 -3.750 -3.900 -31.950
Price Gain in % 7.91 6.69 -12.178 -9.091 -9.420 -46.004
Period's High 41.40 41.40 45.00 51.00 51.00 77.80
High On 09/12/2016 09/12/2016 11/11/2016 20/10/2016 20/10/2016 10/12/2015
Period's Low 34.75 32.65 30.70 30.70 30.70 30.70
Low On 05/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of NRB Industrial Bearings

Current Share Price 37.50
Three Days 37.53
Five Days 37.14
Ten Days 36.14
Fifteen Days 35.36
Twenty Two Days 36.45
Thirty Days 38.83
Fifty Days 41.43
Hundred Days 41.70
Two Hundred Days 42.31

Share Price History of NRB Industrial Bearings

Date High Low Open Close Volume
09/12/2016 41.4 37.35 39.9 37.5 4154
08/12/2016 39.4 37.0 37.0 38.55 7034
07/12/2016 38.45 35.55 36.0 36.55 1106
06/12/2016 38.45 35.5 36.0 36.7 2210
05/12/2016 36.4 34.75 34.75 36.4 1763
02/12/2016 36.45 34.55 35.0 34.75 477
01/12/2016 40.5 35.1 38.2 36.05 32565
30/11/2016 39.4 34.05 34.05 36.7 5716
29/11/2016 35.35 34.0 34.0 34.2 3953
28/11/2016 36.45 32.65 34.5 34.0 6923
25/11/2016 36.15 34.0 34.4 35.15 5235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.