Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 28.6 0.100/ 0.351% 28.5 1.51177 24.79 K NIBL

Key Technical data of NRB Industrial Bearings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.158 38.61 -82.759 -0.250 30.82 29.52 29.89 28.90 28.20

Key Financial data of NRB Industrial Bearings

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
69.36 -2.110 0.000 2.42 0.000 13.30 2.00 0.000 1.97 0.000 2.15 1.03 -1.800 -0.044 -14.630 -36.920 145.08 -0.120

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.55 29.85 28.65 29.80 34.25 32.75
Price Gain -0.950 -1.250 -0.050 -1.200 -5.650 -4.150
Price Gain % -3.215 -4.188 -0.175 -4.027 -16.496 -12.672
Period High 30.00 30.25 31.00 35.55 36.80 45.00
High On 18-Jan-18 08-Jan-18 05-Jan-18 31-Oct-17 11-Sep-17 15-May-17
Period Low 28.10 28.10 28.10 28.05 27.50 27.50
Low date 19-Jan-18 19-Jan-18 19-Jan-18 18-Dec-17 14-Aug-17 14-Aug-17

Moving Average of NRB Industrial Bearings

Current Share Price 28.60
Three Days 28.80
Five Days 28.96
Ten Days 29.25
Fifteen Days 29.31
Twenty Two Days 29.32
Thirty Days 29.26
Fifty Days 29.46
Hundred Days 29.89
Two Hundred Days 32.15

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
19-Jan-18 28.15 28.80 28.10 28.60 3472
18-Jan-18 30.00 30.00 28.50 28.50 23224
17-Jan-18 28.90 29.40 28.90 29.30 3240
16-Jan-18 29.60 30.00 28.85 28.85 15562
15-Jan-18 29.55 30.00 29.30 29.55 21956
12-Jan-18 29.90 30.00 29.30 29.55 26575
11-Jan-18 29.30 29.90 28.80 29.35 14346
10-Jan-18 30.00 30.00 29.00 29.10 26258
09-Jan-18 30.00 30.00 29.60 29.85 24317
08-Jan-18 30.00 30.25 29.45 29.85 121 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.