Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Industrial BearingsIntegrated with Charts ; Hammer structure, Inverted hammer at downtrend, Weekly Hammer at downtrend, Bearish harami, Bullish engulfing, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 30.95 1.25/ 4.21% 29.7 1.55734 10.37 K NIBL

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.15 31.70 34.50 39.20 34.80 42.90
Price Gain 0.800 -0.750 -3.550 -8.250 -3.850 -11.950
Price Gain % 2.65 -2.366 -10.290 -21.046 -11.063 -27.855
Period High 31.25 34.50 36.65 42.70 45.00 51.00
High On 14-Aug-17 09-Aug-17 21-Jul-17 10-Jul-17 15-May-17 20-Oct-16
Period Low 27.50 27.50 27.50 27.50 27.50 27.50
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of NRB Industrial Bearings

Current Share Price 30.95
Three Days 29.78
Five Days 29.59
Ten Days 30.08
Fifteen Days 31.31
Twenty Two Days 32.27
Thirty Days 33.70
Fifty Days 33.65
Hundred Days 34.50
Two Hundred Days 34.84

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
18-Aug-17 30.70 31.00 28.10 30.95 7845
17-Aug-17 29.80 30.45 28.80 29.70 4200
16-Aug-17 29.60 30.00 28.05 28.70 22633
14-Aug-17 31.25 31.25 27.50 28.45 21833
11-Aug-17 28.00 31.25 28.00 30.15 5317
10-Aug-17 29.50 31.45 28.50 29.45 19850
09-Aug-17 29.10 34.50 29.10 29.95 39762
08-Aug-17 32.00 32.00 29.60 30.00 22938
07-Aug-17 31.80 32.90 31.15 31.75 3976
04-Aug-17 33.25 33.35 30.60 31.70 14897
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.