Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Industrial BearingsIntegrated with Charts ; Oversold by Slow Stochatic, Three white soldiers, More Patterns ...

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 38.65 2.35/ 6.47% 36.3 5.84331 55.57 K NIBL

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.00 43.20 33.70 35.25 34.20 39.45
Price Gain 0.650 -4.550 4.95 3.40 4.45 -0.800
Price Gain % 1.71 -10.532 14.69 9.65 13.01 -2.028
Period High 39.40 43.60 45.00 45.00 45.00 51.00
High On 29-May-17 16-May-17 15-May-17 15-May-17 15-May-17 20-Oct-16
Period Low 34.15 34.15 32.10 28.30 28.10 28.10
Low date 25-May-17 25-May-17 02-May-17 31-Mar-17 04-Jan-17 04-Jan-17

Moving Average of NRB Industrial Bearings

Current Share Price 38.65
Three Days 36.80
Five Days 36.40
Ten Days 37.76
Fifteen Days 38.48
Twenty Two Days 37.68
Thirty Days 36.57
Fifty Days 35.04
Hundred Days 34.59
Two Hundred Days 37.57

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
29-May-17 36.30 39.40 35.85 38.65 7137
26-May-17 35.25 36.55 35.25 36.30 3486
25-May-17 35.20 36.00 34.15 35.45 7422
24-May-17 37.30 37.30 34.55 35.25 13975
23-May-17 37.40 37.40 36.20 36.35 2659
22-May-17 37.80 39.50 37.20 38.00 4078
19-May-17 39.00 40.00 37.30 38.00 4678
18-May-17 40.55 40.65 38.55 39.20 27680
17-May-17 42.50 42.50 38.40 39.95 13313
16-May-17 42.20 43.60 39.50 40.50 44111
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.