Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Industrial BearingsIntegrated with Charts ; Price Rise with High Volume, Double top, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Doji, Bearish dragonfly doji, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 33.7 1.50/ 4.66% 32.2 0.236602 13.07 K NIBL

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.45 33.20 32.00 36.25 44.80 44.40
Price Gain 0.250 0.500 1.70 -2.550 -11.100 -10.700
Price Gain % 0.747 1.51 5.31 -7.034 -24.777 -24.099
Period High 36.00 36.00 36.00 37.80 50.00 51.00
High On 28-Apr-17 28-Apr-17 28-Apr-17 03-Feb-17 03-Nov-16 20-Oct-16
Period Low 32.00 31.60 28.30 28.30 28.10 28.10
Low date 27-Apr-17 17-Apr-17 31-Mar-17 31-Mar-17 04-Jan-17 04-Jan-17

Moving Average of NRB Industrial Bearings

Current Share Price 33.70
Three Days 33.23
Five Days 33.69
Ten Days 33.42
Fifteen Days 33.22
Twenty Two Days 32.79
Thirty Days 32.97
Fifty Days 33.82
Hundred Days 33.83
Two Hundred Days 37.88

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
28-Apr-17 32.15 36.00 32.15 33.70 109 K
27-Apr-17 33.20 33.20 32.00 32.20 2500
26-Apr-17 35.00 35.00 33.00 33.80 3071
25-Apr-17 34.50 34.95 33.85 34.25 4577
24-Apr-17 33.95 34.90 33.55 34.50 4655
21-Apr-17 33.40 34.00 33.00 33.45 8085
20-Apr-17 32.50 33.90 32.50 33.40 664
19-Apr-17 32.35 33.50 32.35 32.90 1054
18-Apr-17 33.00 33.75 32.55 32.95 3188
17-Apr-17 33.00 33.00 31.60 33.00 861
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.