Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Industrial BearingsIntegrated with Charts ; Bullish piercing, Inverted hammer structure, Inverted hammer at downtrend, Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 34.25 -0.900/ -2.560% 35.15 3.38007 33.27 K NIBL

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.50 38.05 32.35 34.25 36.50 40.65
Price Gain -0.250 -3.800 1.90 0.000 -2.250 -6.400
Price Gain % -0.725 -9.987 5.87 0.000 -6.164 -15.744
Period High 36.65 39.50 42.70 45.00 45.00 51.00
High On 21-Jul-17 13-Jul-17 10-Jul-17 15-May-17 15-May-17 20-Oct-16
Period Low 33.50 33.50 30.50 30.50 28.30 28.10
Low date 25-Jul-17 25-Jul-17 28-Jun-17 28-Jun-17 31-Mar-17 04-Jan-17

Moving Average of NRB Industrial Bearings

Current Share Price 34.25
Three Days 34.67
Five Days 34.53
Ten Days 35.85
Fifteen Days 36.33
Twenty Two Days 35.02
Thirty Days 34.66
Fifty Days 35.46
Hundred Days 34.96
Two Hundred Days 36.04

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
25-Jul-17 34.20 34.90 33.50 34.25 7073
24-Jul-17 35.60 35.80 34.75 35.15 4302
21-Jul-17 35.40 36.65 34.25 34.60 21480
20-Jul-17 34.25 35.45 34.20 34.40 4911
19-Jul-17 34.20 35.35 34.20 34.25 10440
18-Jul-17 36.00 36.00 34.25 34.50 7002
17-Jul-17 37.00 38.00 35.50 36.00 12354
14-Jul-17 38.00 38.20 36.40 37.55 21303
13-Jul-17 37.50 39.50 37.50 39.00 11487
12-Jul-17 37.60 39.45 37.50 38.80 21654
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.