Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Industrial BearingsIntegrated with Charts ; Hammer structure, Inverted hammer structure, Bullish engulfing, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BEARINGS 33.00 0.250  / 0.763% 32.75 24.96 K NIBL

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.50 29.80 35.45 47.85 39.50 57.55
Price Gain 1.50 3.20 -2.450 -14.850 -6.500 -24.550
Price Gain in % 4.76 10.74 -6.911 -31.034 -16.456 -42.659
Period's High 33.90 34.35 35.60 50.00 51.00 59.50
High On 16/01/2017 11/01/2017 21/12/2016 03/11/2016 20/10/2016 09/02/2016
Period's Low 30.70 29.50 28.10 28.10 28.10 28.10
Low On 16/01/2017 09/01/2017 04/01/2017 04/01/2017 04/01/2017 04/01/2017

Moving Average of NRB Industrial Bearings

Current Share Price 33.00
Three Days 33.00
Five Days 32.73
Ten Days 31.96
Fifteen Days 31.24
Twenty Two Days 31.04
Thirty Days 32.31
Fifty Days 33.72
Hundred Days 38.94
Two Hundred Days 40.39

Share Price History of NRB Industrial Bearings

Date High Low Open Close Volume
20/01/2017 33.8 32.6 32.6 33.0 56553
19/01/2017 33.25 32.75 32.85 32.75 11270
18/01/2017 33.45 33.0 33.0 33.25 11176
17/01/2017 33.85 31.5 32.9 32.9 24032
16/01/2017 33.9 30.7 31.6 31.75 5158
13/01/2017 31.5 30.5 31.4 31.5 6171
12/01/2017 32.25 30.65 31.0 31.4 1925
11/01/2017 34.35 30.1 32.9 31.7 18196
10/01/2017 32.3 29.7 30.0 31.6 131501
09/01/2017 30.0 29.5 29.95 29.7 22921
06/01/2017 30.1 29.7 30.1 29.8 17017
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.