Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Bearings Ltd.Integrated with Charts ; Weekly Three outside down, Three inside up, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 115.95 -0.100/ -0.086% 116.05 1.25011 260.24 K NRBBEARING

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.90 116.10 120.00 109.75 107.85 115.15
Price Gain -1.950 -0.150 -4.050 6.20 8.10 0.800
Price Gain % -1.654 -0.129 -3.375 5.65 7.51 0.695
Period High 121.50 125.00 125.00 125.00 125.00 141.50
High On 16-May-17 11-May-17 11-May-17 11-May-17 11-May-17 23-Sep-16
Period Low 114.55 111.15 111.15 103.10 102.65 100.00
Low date 19-May-17 09-May-17 09-May-17 15-Mar-17 01-Feb-17 09-Nov-16

Moving Average of NRB Bearings Ltd.

Current Share Price 115.95
Three Days 116.02
Five Days 117.34
Ten Days 117.11
Fifteen Days 117.39
Twenty Two Days 118.27
Thirty Days 116.97
Fifty Days 112.61
Hundred Days 110.45
Two Hundred Days 115.16

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
22-May-17 119.00 119.00 115.00 115.95 25650
19-May-17 119.00 119.00 114.55 116.05 23113
18-May-17 118.00 118.30 115.70 116.05 28715
17-May-17 120.05 120.05 117.65 118.70 25009
16-May-17 117.00 121.50 117.00 119.95 77587
15-May-17 117.00 120.90 115.95 117.90 44523
12-May-17 120.05 122.30 115.55 116.80 174 K
11-May-17 123.70 125.00 115.05 118.70 4757 K
10-May-17 113.95 118.90 113.00 118.05 34293
09-May-17 115.75 116.05 111.15 112.95 16359
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.