Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Bearings Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 104.85 -0.150/ -0.143% 105.0 1.07373 36.21 K NRBBEARING

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.75 106.05 109.15 107.45 138.95 122.20
Price Gain 0.100 -1.200 -4.300 -2.600 -34.100 -17.350
Price Gain % 0.095 -1.132 -3.940 -2.420 -24.541 -14.198
Period High 107.00 109.90 110.95 116.40 138.90 141.50
High On 21-Mar-17 14-Mar-17 28-Feb-17 09-Feb-17 26-Sep-16 23-Sep-16
Period Low 103.65 103.10 103.10 102.65 100.00 100.00
Low date 22-Mar-17 15-Mar-17 15-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of NRB Bearings Ltd.

Current Share Price 104.85
Three Days 104.93
Five Days 104.86
Ten Days 104.83
Fifteen Days 105.80
Twenty Two Days 106.92
Thirty Days 108.30
Fifty Days 107.66
Hundred Days 109.76
Two Hundred Days 114.91

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
24-Mar-17 105.45 106.85 104.60 104.85 22083
23-Mar-17 105.40 106.35 104.00 105.00 9393
22-Mar-17 105.45 105.70 103.65 104.95 26540
21-Mar-17 104.10 107.00 104.00 104.85 331 K
20-Mar-17 104.80 105.50 104.50 104.65 29881
17-Mar-17 105.05 105.60 104.25 104.75 26734
16-Mar-17 104.85 106.45 104.00 104.75 54184
15-Mar-17 105.15 105.15 103.10 104.10 39214
14-Mar-17 109.00 109.90 104.10 104.35 70635
10-Mar-17 106.95 108.35 105.50 106.05 22720
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.