Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Bearings Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 122.1 1.00/ 0.826% 121.1 1.14632 53.68 K NRBBEARING

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.60 115.80 104.45 105.75 125.50 129.10
Price Gain 4.50 6.30 17.65 16.35 -3.400 -7.000
Price Gain % 3.83 5.44 16.90 15.46 -2.709 -5.422
Period High 124.30 124.30 124.30 124.30 132.20 141.50
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 01-Nov-16 23-Sep-16
Period Low 118.00 114.40 104.00 102.65 100.00 100.00
Low date 24-Apr-17 17-Apr-17 28-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of NRB Bearings Ltd.

Current Share Price 122.10
Three Days 120.83
Five Days 120.51
Ten Days 118.76
Fifteen Days 115.83
Twenty Two Days 113.00
Thirty Days 110.80
Fifty Days 110.15
Hundred Days 109.27
Two Hundred Days 114.84

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
27-Apr-17 122.00 124.00 120.05 122.10 42117
26-Apr-17 119.50 124.05 119.50 121.10 80300
25-Apr-17 120.00 121.40 118.80 119.30 24536
24-Apr-17 120.00 121.00 118.00 120.05 38011
21-Apr-17 118.00 124.30 118.00 120.00 108 K
20-Apr-17 117.95 119.00 115.15 117.60 21969
19-Apr-17 120.00 120.00 115.55 117.35 31124
18-Apr-17 118.75 121.00 116.40 118.25 177 K
17-Apr-17 115.00 117.40 114.40 116.05 111 K
13-Apr-17 111.40 116.50 110.70 115.80 201 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.