Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Bearings Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 131.05 0.450/ 0.345% 130.6 1.30419 114.84 K NRBBEARING

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.45 139.75 112.25 105.00 107.45 110.60
Price Gain -7.400 -8.700 18.80 26.05 23.60 20.45
Price Gain % -5.345 -6.225 16.75 24.81 21.96 18.49
Period High 140.85 143.40 143.40 143.40 143.40 143.40
High On 19-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 129.55 129.55 111.80 103.50 102.65 100.00
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 01-Feb-17 09-Nov-16

Moving Average of NRB Bearings Ltd.

Current Share Price 131.05
Three Days 131.70
Five Days 132.90
Ten Days 134.60
Fifteen Days 133.07
Twenty Two Days 128.68
Thirty Days 125.38
Fifty Days 122.52
Hundred Days 115.31
Two Hundred Days 116.51

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
23-Jun-17 133.80 133.80 129.55 131.05 17604
22-Jun-17 135.80 135.95 130.00 130.60 44904
21-Jun-17 134.25 134.90 132.50 133.45 414 K
20-Jun-17 135.90 136.00 131.15 134.35 37961
19-Jun-17 139.00 140.85 133.60 135.05 40292
16-Jun-17 136.00 139.50 135.55 138.45 75636
15-Jun-17 136.00 137.00 133.50 135.10 38202
14-Jun-17 136.05 136.80 133.00 136.00 55781
13-Jun-17 137.45 138.20 135.00 135.90 79226
12-Jun-17 140.00 143.40 134.85 136.05 196 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.