Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Bearings Ltd.Integrated with Charts ; Channel rectangle, Inverted hammer at downtrend, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BEARINGS 106.50 0.400  / 0.377% 106.10 1.43 46.53 K NRBBEARING

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.00 111.35 109.25 128.30 112.95 130.55
Price Gain -0.500 -4.850 -2.750 -21.800 -6.450 -24.050
Price Gain in % -0.467 -4.356 -2.517 -16.991 -5.710 -18.422
Period's High 110.85 113.00 114.00 134.00 141.50 141.50
High On 13/01/2017 06/01/2017 05/01/2017 24/10/2016 23/09/2016 23/09/2016
Period's Low 105.50 105.50 103.00 100.00 100.00 100.00
Low On 19/01/2017 19/01/2017 29/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of NRB Bearings Ltd.

Current Share Price 106.50
Three Days 106.45
Five Days 106.66
Ten Days 107.64
Fifteen Days 107.77
Twenty Two Days 107.47
Thirty Days 108.26
Fifty Days 109.59
Hundred Days 118.32
Two Hundred Days 117.93

Share Price History of NRB Bearings Ltd.

Date High Low Open Close Volume
19/01/2017 107.35 105.5 106.0 106.5 16645
18/01/2017 108.35 105.5 108.35 106.1 19684
17/01/2017 108.7 106.6 108.7 106.75 10970
16/01/2017 109.0 105.5 105.5 107.5 28843
13/01/2017 110.85 105.6 105.6 106.45 25090
12/01/2017 109.0 106.5 107.55 107.0 29764
11/01/2017 109.0 108.05 108.2 108.35 19518
10/01/2017 110.05 107.2 108.7 108.15 30318
09/01/2017 111.8 108.1 110.5 109.05 24284
06/01/2017 113.0 109.2 112.15 110.5 53081
05/01/2017 114.0 107.4 107.5 111.35 657243
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.