Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 141.35 0.700/ 0.498% 140.65 1.84695 187.14 K NRBBEARING

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of NRB Bearings Ltd.

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.05 141.60 133.15 118.35 118.70 110.05
Price Gain -2.700 -0.250 8.20 23.00 22.65 31.30
Price Gain % -1.874 -0.177 6.16 19.43 19.08 28.44
Period High 152.00 152.00 152.00 152.00 157.20 157.20
High On 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 05-Jul-17 05-Jul-17
Period Low 136.05 136.05 131.00 115.15 107.00 102.65
Low date 15-Nov-17 15-Nov-17 31-Oct-17 04-Oct-17 23-May-17 01-Feb-17

Moving Average of NRB Bearings Ltd.

Current Share Price 141.35
Three Days 139.65
Five Days 141.12
Ten Days 142.31
Fifteen Days 141.38
Twenty Two Days 138.84
Thirty Days 136.81
Fifty Days 130.20
Hundred Days 127.24
Two Hundred Days 121.28

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
17-Nov-17 142.85 143.50 140.60 141.35 63956
16-Nov-17 137.80 141.25 137.80 140.65 71015
15-Nov-17 141.50 142.35 136.05 136.95 78789
14-Nov-17 146.40 146.40 140.40 141.65 129 K
13-Nov-17 152.00 152.00 144.00 145.00 378 K
10-Nov-17 144.40 145.65 140.10 144.05 158 K
09-Nov-17 146.00 146.05 141.25 143.35 115 K
08-Nov-17 146.55 149.00 143.05 143.85 379 K
07-Nov-17 150.00 150.00 141.25 142.90 289 K
06-Nov-17 142.25 146.00 141.50 143.35 160 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.