Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 174.1 5.75/ 3.42% 168.35 1.34629 316.30 K NRBBEARING

Key Technical data of NRB Bearings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.32 59.32 -23.747 -0.105 176.60 160.17 143.71 177.27 169.07

Key Financial data of NRB Bearings Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1631.31 2.18 20.53 9.69 186.64 4.85 2.00 0.000 1.48 0.000 34.71 3.41 5.23 0.164 70.20 7.20 745.25 -9.730

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.60 173.55 172.00 134.10 127.35 105.30
Price Gain 5.50 0.550 2.10 40.00 46.75 68.80
Price Gain % 3.26 0.317 1.22 29.83 36.71 65.34
Period High 175.40 179.55 182.30 182.30 182.30 182.30
High On 23-Jan-18 12-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 156.60 156.60 156.60 131.00 108.75 102.65
Low date 18-Jan-18 18-Jan-18 18-Jan-18 31-Oct-17 11-Aug-17 01-Feb-17

Moving Average of NRB Bearings Ltd.

Current Share Price 174.10
Three Days 168.00
Five Days 166.72
Ten Days 170.16
Fifteen Days 170.30
Twenty Two Days 170.95
Thirty Days 168.41
Fifty Days 158.79
Hundred Days 143.71
Two Hundred Days 133.35

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
23-Jan-18 169.50 175.40 167.20 174.10 315 K
22-Jan-18 163.35 169.80 162.25 168.35 144 K
19-Jan-18 162.00 163.60 160.10 161.55 119 K
18-Jan-18 170.00 170.00 156.60 162.05 213 K
17-Jan-18 169.90 169.90 162.10 167.55 141 K
16-Jan-18 176.50 176.55 168.00 168.60 214 K
15-Jan-18 178.25 179.30 174.20 175.35 380 K
12-Jan-18 177.00 179.55 175.00 176.30 638 K
11-Jan-18 172.75 178.40 172.00 176.05 1106 K
10-Jan-18 174.70 174.70 170.45 171.70 201 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.