Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Bearings Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 119.25 -0.700/ -0.584% 119.95 1.13492 67.77 K NRBBEARING

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.30 121.00 118.25 131.05 104.85 133.05
Price Gain -1.050 -1.750 1.00 -11.800 14.40 -13.800
Price Gain % -0.873 -1.446 0.846 -9.004 13.73 -10.372
Period High 126.45 126.45 126.45 157.20 157.20 157.20
High On 21-Sep-17 21-Sep-17 21-Sep-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 116.60 116.60 116.60 108.75 103.50 100.00
Low date 25-Sep-17 25-Sep-17 25-Sep-17 11-Aug-17 27-Mar-17 09-Nov-16

Moving Average of NRB Bearings Ltd.

Current Share Price 119.25
Three Days 120.37
Five Days 121.45
Ten Days 120.86
Fifteen Days 120.72
Twenty Two Days 120.55
Thirty Days 120.06
Fifty Days 120.95
Hundred Days 123.66
Two Hundred Days 116.62

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
26-Sep-17 120.20 120.70 118.00 119.25 20526
25-Sep-17 121.00 122.00 116.60 119.95 69321
22-Sep-17 123.80 123.80 120.50 121.90 29347
21-Sep-17 125.00 126.45 121.10 122.65 68827
20-Sep-17 120.00 125.00 119.35 123.50 308 K
19-Sep-17 119.25 123.10 119.25 120.30 36977
18-Sep-17 120.95 121.00 119.50 120.25 23284
15-Sep-17 120.40 121.20 119.40 119.90 17343
14-Sep-17 121.10 122.50 120.00 120.35 21315
13-Sep-17 121.85 125.10 120.00 120.60 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.