Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Bearings Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Weekly Three black crows, Three outside down, Three black crows, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 123.35 -3.650/ -2.874% 127.0 1.11868 174.43 K NRBBEARING

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.90 136.00 126.55 122.10 105.75 110.70
Price Gain -5.550 -12.650 -3.200 1.25 17.60 12.65
Price Gain % -4.306 -9.301 -2.529 1.02 16.64 11.43
Period High 131.05 135.95 157.20 157.20 157.20 157.20
High On 25-Jul-17 14-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 123.00 123.00 120.90 107.00 102.65 100.00
Low date 27-Jul-17 27-Jul-17 30-Jun-17 23-May-17 01-Feb-17 09-Nov-16

Moving Average of NRB Bearings Ltd.

Current Share Price 123.35
Three Days 126.33
Five Days 126.59
Ten Days 127.93
Fifteen Days 130.35
Twenty Two Days 130.81
Thirty Days 131.42
Fifty Days 128.19
Hundred Days 120.16
Two Hundred Days 116.68

Share Price History of NRB Bearings Ltd.

Date Open High Low Close Volume
27-Jul-17 129.00 129.00 123.00 123.35 63234
26-Jul-17 130.75 130.75 126.60 127.00 67370
25-Jul-17 127.05 131.05 126.00 128.65 174 K
24-Jul-17 129.80 129.80 126.00 126.60 48676
21-Jul-17 129.10 130.00 126.35 127.35 67046
20-Jul-17 131.75 134.35 128.00 128.90 99776
19-Jul-17 127.00 130.00 126.00 129.25 78398
18-Jul-17 130.35 130.40 126.15 126.55 59499
17-Jul-17 133.05 134.20 129.00 129.55 82822
14-Jul-17 135.95 135.95 131.10 132.10 74169
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.