Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Bearings Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BEARINGS 112.10 -0.250  / -0.223% 112.35 1.08 12.48 K NRBBEARING

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.30 107.70 120.15 117.50 113.95 147.85
Price Gain 1.80 4.40 -8.050 -5.400 -1.850 -35.750
Price Gain in % 1.63 4.09 -6.700 -4.596 -1.624 -24.180
Period's High 114.90 114.90 127.00 141.50 141.50 157.00
High On 01/12/2016 01/12/2016 07/11/2016 23/09/2016 23/09/2016 08/12/2015
Period's Low 110.00 106.00 100.00 100.00 100.00 100.00
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of NRB Bearings Ltd.

Current Share Price 112.10
Three Days 112.02
Five Days 111.67
Ten Days 110.34
Fifteen Days 110.32
Twenty Two Days 114.01
Thirty Days 117.60
Fifty Days 122.99
Hundred Days 120.34
Two Hundred Days 118.94

Share Price History of NRB Bearings Ltd.

Date High Low Open Close Volume
05/12/2016 114.3 110.7 114.3 112.1 4215
02/12/2016 114.25 110.0 114.25 112.35 2706
01/12/2016 114.9 110.25 114.5 111.6 13532
30/11/2016 112.95 110.5 112.95 111.8 3670
29/11/2016 113.3 110.0 113.3 110.5 11969
28/11/2016 111.0 107.05 110.0 110.3 7961
25/11/2016 112.0 107.55 112.0 108.75 16897
24/11/2016 112.3 107.0 109.0 107.3 9761
23/11/2016 112.5 106.1 108.0 110.9 21405
22/11/2016 114.9 106.0 114.9 107.85 20720
21/11/2016 115.95 106.2 115.95 107.7 4986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.