Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NRB Bearings Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NRB Bearings (NRBBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 112.25 1.80/ 1.63% 110.45 1.64677 39.34 K NRBBEARING

High/Lows & Performance of NRB Bearings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.45 109.75 106.75 110.05 115.65 110.95
Price Gain -2.200 2.50 5.50 2.20 -3.400 1.30
Price Gain % -1.922 2.28 5.15 2.00 -2.940 1.17
Period High 115.65 116.40 116.40 116.40 141.50 141.50
High On 13-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 23-Sep-16 23-Sep-16
Period Low 108.10 105.50 102.65 102.65 100.00 100.00
Low date 15-Feb-17 07-Feb-17 01-Feb-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of NRB Bearings Ltd.

Current Share Price 112.25
Three Days 110.77
Five Days 111.69
Ten Days 110.89
Fifteen Days 109.53
Twenty Two Days 108.37
Thirty Days 108.26
Fifty Days 108.39
Hundred Days 114.94
Two Hundred Days 115.98

Share Price History of NRB Bearings Ltd.

Date High Low Open Close Volume
17/02/2017 115.0 109.35 110.55 112.25 31195
16/02/2017 111.95 109.5 110.8 110.45 24112
15/02/2017 114.9 108.1 114.25 109.6 47615
14/02/2017 114.4 112.2 113.2 113.9 31069
13/02/2017 115.65 111.5 115.65 112.25 44100
10/02/2017 115.95 113.65 113.65 114.45 94119
09/02/2017 116.4 108.0 108.3 113.1 233334
08/02/2017 108.5 106.2 106.8 107.5 25135
07/02/2017 109.95 105.5 109.95 106.3 63678
06/02/2017 112.0 107.0 110.5 109.1 26301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.