Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector Share Price Price Change Previous Close Average Volume Code
BEARINGS 104.35 -4.100/ -3.781% 108.45 190.20 K MENONBE

Key Technical data of Menon Bearings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.380 24.80 -76.379 0.030 118.56 104.85 95.84 109.17 101.37

Key Financial data of Menon Bearings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
584.36 3.89 26.83 5.60 9.11 1.00 588.87

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.65 109.80 108.25 85.15 77.20 72.80
Price Gain -4.300 -5.450 -3.900 19.20 27.15 31.55
Price Gain % -3.958 -4.964 -3.603 22.55 35.17 43.34
Period High 112.70 112.70 126.50 126.50 126.50 126.50
High On 15-Feb-18 15-Feb-18 29-Jan-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 103.20 97.50 97.50 84.00 74.60 66.00
Low date 16-Feb-18 06-Feb-18 06-Feb-18 20-Nov-17 27-Sep-17 15-Mar-17

Moving Average of Menon Bearings

Current Share Price 104.35
Three Days 108.02
Five Days 108.37
Ten Days 107.71
Fifteen Days 110.66
Twenty Two Days 111.50
Thirty Days 110.93
Fifty Days 103.89
Hundred Days 95.84
Two Hundred Days 87.22

Share Price History of Menon Bearings

Date Open High Low Close Volume
16-Feb-18 111.00 111.00 103.20 104.35 51000
15-Feb-18 111.75 112.70 107.75 108.45 54778
14-Feb-18 111.70 112.35 109.20 111.25 56266
12-Feb-18 111.00 111.95 108.15 109.15 55086
09-Feb-18 104.50 109.35 104.50 108.65 24828
08-Feb-18 106.20 109.80 106.20 107.60 51842
07-Feb-18 105.50 108.75 105.10 106.75 52311
06-Feb-18 97.90 107.00 97.50 103.55 71312
05-Feb-18 106.55 110.75 104.00 107.55 71935
02-Feb-18 111.20 116.30 102.00 109.80 149 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.