Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Menon BearingsIntegrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector Share Price Price Change Previous Close Average Volume Code
BEARINGS 85.45 -0.700/ -0.813% 86.15 47.13 K MENONBE

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.45 81.90 85.95 95.00 74.05 86.20
Price Gain -3.000 3.55 -0.500 -9.550 11.40 -0.750
Price Gain % -3.392 4.33 -0.582 -10.053 15.40 -0.870
Period High 90.00 95.50 95.50 99.00 102.20 102.20
High On 13-Oct-17 09-Oct-17 09-Oct-17 20-Jul-17 06-Jul-17 06-Jul-17
Period Low 84.10 81.00 74.60 70.20 66.10 60.80
Low date 19-Oct-17 06-Oct-17 27-Sep-17 11-Aug-17 24-May-17 05-Jan-17

Moving Average of Menon Bearings

Current Share Price 85.45
Three Days 86.10
Five Days 86.75
Ten Days 87.26
Fifteen Days 85.06
Twenty Two Days 84.07
Thirty Days 84.76
Fifty Days 82.16
Hundred Days 80.50
Two Hundred Days 77.00

Share Price History of Menon Bearings

Date Open High Low Close Volume
19-Oct-17 87.50 87.50 84.10 85.45 8475
18-Oct-17 87.55 87.60 85.85 86.15 24541
17-Oct-17 87.20 88.20 86.15 86.70 21790
16-Oct-17 88.40 89.95 87.40 88.05 22103
13-Oct-17 89.50 90.00 86.25 87.40 33005
12-Oct-17 87.55 89.10 85.10 88.45 29063
11-Oct-17 90.40 90.40 85.00 86.30 55038
10-Oct-17 93.00 93.80 88.00 88.65 79987
09-Oct-17 85.00 95.50 85.00 91.25 266 K
06-Oct-17 82.25 85.00 81.00 84.15 26466
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.