Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Menon BearingsIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector Share Price Price Change Previous Close Average Volume Code
BEARINGS 68.1 -1.350/ -1.944% 69.45 52.62 K MENONBE

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.15 74.65 81.25 71.30 68.40 52.17
Price Gain -5.050 -6.550 -13.150 -3.200 -0.300 15.93
Price Gain % -6.904 -8.774 -16.185 -4.488 -0.439 30.54
Period High 73.95 76.60 84.50 84.50 84.50 92.00
High On 18-May-17 11-May-17 25-Apr-17 25-Apr-17 25-Apr-17 30-Aug-16
Period Low 66.10 66.10 66.10 66.00 60.80 45.83
Low date 24-May-17 24-May-17 24-May-17 15-Mar-17 05-Jan-17 24-Jun-16

Moving Average of Menon Bearings

Current Share Price 68.10
Three Days 69.97
Five Days 70.96
Ten Days 72.40
Fifteen Days 73.81
Twenty Two Days 75.71
Thirty Days 75.46
Fifty Days 74.17
Hundred Days 73.51
Two Hundred Days 74.33

Share Price History of Menon Bearings

Date Open High Low Close Volume
24-May-17 71.00 71.00 66.10 68.10 24364
23-May-17 72.00 73.30 68.25 69.45 34198
22-May-17 72.00 73.40 72.00 72.35 9635
19-May-17 73.90 73.90 72.00 72.25 13576
18-May-17 73.15 73.95 72.30 72.65 19720
17-May-17 73.70 73.70 73.00 73.15 13059
16-May-17 74.70 75.15 73.40 73.70 17106
15-May-17 75.00 75.15 73.10 73.75 21385
12-May-17 75.00 75.35 72.80 73.80 25385
11-May-17 75.50 76.60 74.00 74.85 25959
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.