Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Menon BearingsIntegrated with Charts ; Inverted hammer structure, Weekly Hammer at downtrend, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BEARINGS 68.60 -0.650  / -0.939% 69.25 16.28 K MENONBE

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.45 63.95 75.35 82.55 51.12 44.25
Price Gain -2.850 4.65 -6.750 -13.950 17.47 24.35
Price Gain in % -3.989 7.27 -8.958 -16.899 34.18 55.03
Period's High 73.00 73.00 82.60 91.00 92.00 92.00
High On 01/12/2016 01/12/2016 10/11/2016 21/10/2016 30/08/2016 30/08/2016
Period's Low 66.95 63.50 62.10 62.10 45.83 40.46
Low On 01/12/2016 22/11/2016 21/11/2016 21/11/2016 24/06/2016 12/02/2016

Moving Average of Menon Bearings

Current Share Price 68.60
Three Days 69.70
Five Days 70.41
Ten Days 69.48
Fifteen Days 68.83
Twenty Two Days 71.19
Thirty Days 73.88
Fifty Days 76.00
Hundred Days 73.89
Two Hundred Days 61.80

Share Price History of Menon Bearings

Date High Low Open Close Volume
05/12/2016 70.75 68.1 68.1 68.6 4916
02/12/2016 71.0 68.45 69.8 69.25 9698
01/12/2016 73.0 66.95 72.0 71.25 8453
30/11/2016 72.0 70.75 71.2 71.9 8232
29/11/2016 72.8 68.6 68.6 71.05 9384
28/11/2016 72.9 68.9 69.0 71.45 11493
25/11/2016 70.95 67.2 68.55 70.35 15302
24/11/2016 69.0 66.1 67.65 68.4 6627
23/11/2016 68.0 64.25 64.25 67.65 9091
22/11/2016 66.0 63.5 63.5 64.95 5685
21/11/2016 71.95 62.1 71.95 63.95 34080
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.