Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector Share Price Price Change Previous Close Average Volume Code
BEARINGS 91.7 1.85/ 2.06% 89.85 101.58 K MENONBE

Key Technical data of Menon Bearings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.433 45.08 -47.642 -0.120 97.74 88.99 85.10 94.08 89.88

Key Financial data of Menon Bearings

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
503.16 1.07 21.19 5.60 264.88 7.85 1.00 0.000 3.30 0.000 11.45 3.61 24.66 0.275 27.67 15.56 102.77 11.57

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.40 91.05 83.80 86.85 74.75 71.95
Price Gain 3.30 0.650 7.90 4.85 16.95 19.75
Price Gain % 3.73 0.714 9.43 5.58 22.68 27.45
Period High 96.75 96.75 101.85 101.85 102.20 102.20
High On 12-Dec-17 12-Dec-17 22-Nov-17 22-Nov-17 06-Jul-17 06-Jul-17
Period Low 87.50 86.15 83.85 74.60 70.20 60.80
Low date 14-Dec-17 06-Dec-17 16-Nov-17 27-Sep-17 11-Aug-17 05-Jan-17

Moving Average of Menon Bearings

Current Share Price 91.70
Three Days 90.97
Five Days 91.53
Ten Days 90.33
Fifteen Days 90.95
Twenty Two Days 91.13
Thirty Days 90.69
Fifty Days 89.43
Hundred Days 85.10
Two Hundred Days 80.31

Share Price History of Menon Bearings

Date Open High Low Close Volume
15-Dec-17 92.70 94.65 90.45 91.70 71733
14-Dec-17 91.35 92.90 87.50 89.85 33076
13-Dec-17 93.55 93.60 90.55 91.35 27845
12-Dec-17 96.00 96.75 92.35 92.75 116 K
11-Dec-17 91.00 95.00 88.10 92.00 101 K
08-Dec-17 89.00 89.00 87.60 88.40 18292
07-Dec-17 87.50 90.00 86.75 88.10 40847
06-Dec-17 90.50 90.80 86.15 87.55 36441
05-Dec-17 90.55 91.85 88.00 89.65 31628
04-Dec-17 92.10 93.25 90.40 91.95 35070
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.