Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Menon BearingsIntegrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BEARINGS 73.15 -0.950  / -1.282% 74.10 15.93 K MENONBE

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.15 73.75 74.45 85.55 66.67 45.54
Price Gain -1.000 -0.600 -1.300 -12.400 6.48 27.61
Price Gain in % -1.349 -0.814 -1.746 -14.494 9.72 60.62
Period's High 76.00 76.00 77.80 91.00 92.00 92.00
High On 16/01/2017 16/01/2017 06/01/2017 21/10/2016 30/08/2016 30/08/2016
Period's Low 73.00 71.55 60.80 60.80 60.80 40.46
Low On 20/01/2017 11/01/2017 05/01/2017 05/01/2017 05/01/2017 12/02/2016

Moving Average of Menon Bearings

Current Share Price 73.15
Three Days 73.80
Five Days 74.09
Ten Days 74.04
Fifteen Days 73.47
Twenty Two Days 72.57
Thirty Days 72.78
Fifty Days 71.56
Hundred Days 75.75
Two Hundred Days 66.41

Share Price History of Menon Bearings

Date High Low Open Close Volume
20/01/2017 75.0 73.0 74.4 73.15 16387
19/01/2017 74.5 73.3 73.35 74.1 11266
18/01/2017 75.0 73.0 73.5 74.15 6559
17/01/2017 75.0 74.0 74.15 74.1 7841
16/01/2017 76.0 73.1 74.95 74.95 10276
13/01/2017 75.8 73.25 75.8 74.15 9408
12/01/2017 75.0 73.25 74.9 74.5 14214
11/01/2017 75.0 71.55 72.5 74.6 14337
10/01/2017 74.7 72.05 73.2 73.45 7115
09/01/2017 75.75 71.65 74.9 73.2 8466
06/01/2017 77.8 71.5 72.0 73.75 45175
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.