Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Menon BearingsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector Share Price Price Change Previous Close Average Volume Code
BEARINGS 86.5 -1.350/ -1.537% 87.85 193.74 K MENONBE

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.30 88.10 78.50 78.60 73.15 66.04
Price Gain 5.20 -1.600 8.00 7.90 13.35 20.46
Price Gain % 6.40 -1.816 10.19 10.05 18.25 30.98
Period High 99.00 99.00 102.20 102.20 102.20 102.20
High On 20-Jul-17 20-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 82.10 79.25 71.80 66.10 66.00 60.80
Low date 17-Jul-17 14-Jul-17 30-Jun-17 24-May-17 15-Mar-17 05-Jan-17

Moving Average of Menon Bearings

Current Share Price 86.50
Three Days 89.78
Five Days 87.49
Ten Days 85.44
Fifteen Days 84.79
Twenty Two Days 81.53
Thirty Days 80.00
Fifty Days 76.81
Hundred Days 75.37
Two Hundred Days 74.79

Share Price History of Menon Bearings

Date Open High Low Close Volume
21-Jul-17 87.95 90.45 86.00 86.50 120 K
20-Jul-17 97.80 99.00 87.05 87.85 497 K
19-Jul-17 83.05 99.00 82.15 95.00 517 K
18-Jul-17 85.45 85.45 82.50 83.35 40542
17-Jul-17 82.10 85.35 82.10 84.75 66488
14-Jul-17 84.25 84.30 79.25 81.30 72947
13-Jul-17 84.10 85.70 82.00 82.40 47808
12-Jul-17 86.00 86.00 83.05 83.60 56879
11-Jul-17 87.10 87.10 82.65 84.70 94832
10-Jul-17 87.40 88.00 81.00 84.95 17821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.