Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Menon BearingsIntegrated with Charts ; Bearish engulfing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector Share Price Price Change Previous Close Average Volume Code
BEARINGS 74.7 -1.200/ -1.581% 75.9 24.17 K MENONBE

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.10 76.20 69.45 74.00 72.05 49.79
Price Gain -1.400 -1.500 5.25 0.700 2.65 24.91
Price Gain % -1.840 -1.969 7.56 0.946 3.68 50.03
Period High 79.40 79.40 79.40 84.50 84.50 92.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 25-Apr-17 25-Apr-17 30-Aug-16
Period Low 73.60 73.05 66.10 66.10 60.80 45.83
Low date 23-Jun-17 15-Jun-17 24-May-17 24-May-17 05-Jan-17 24-Jun-16

Moving Average of Menon Bearings

Current Share Price 74.70
Three Days 76.37
Five Days 76.47
Ten Days 75.92
Fifteen Days 75.45
Twenty Two Days 73.94
Thirty Days 73.40
Fifty Days 74.88
Hundred Days 73.70
Two Hundred Days 74.51

Share Price History of Menon Bearings

Date Open High Low Close Volume
23-Jun-17 77.35 77.35 73.60 74.70 19718
22-Jun-17 79.00 79.00 75.40 75.90 17395
21-Jun-17 77.45 79.40 76.25 78.50 28468
20-Jun-17 76.30 78.00 75.50 77.45 27421
19-Jun-17 76.50 77.00 75.35 75.80 11651
16-Jun-17 74.00 76.60 73.70 76.10 32518
15-Jun-17 74.00 75.35 73.05 74.75 15715
14-Jun-17 75.40 75.40 74.00 74.50 13638
13-Jun-17 77.00 78.80 73.85 74.60 53743
12-Jun-17 77.20 77.45 75.15 76.90 31729
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.