Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Menon BearingsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Weekly Abandoned baby bullish, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector Share Price Price Change Previous Close Average Volume Code
BEARINGS 71.8 -0.900/ -1.238% 72.7 22.36 K MENONBE

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.40 77.35 73.15 64.95 69.96 41.54
Price Gain -1.600 -5.550 -1.350 6.85 1.84 30.26
Price Gain % -2.180 -7.175 -1.846 10.55 2.63 72.84
Period High 73.90 79.75 79.75 80.80 92.00 92.00
High On 20-Feb-17 09-Feb-17 09-Feb-17 19-Dec-16 30-Aug-16 30-Aug-16
Period Low 71.25 71.25 71.25 60.80 60.80 40.54
Low date 16-Feb-17 16-Feb-17 16-Feb-17 05-Jan-17 05-Jan-17 29-Feb-16

Moving Average of Menon Bearings

Current Share Price 71.80
Three Days 72.47
Five Days 72.61
Ten Days 73.72
Fifteen Days 73.99
Twenty Two Days 73.73
Thirty Days 73.86
Fifty Days 73.21
Hundred Days 74.25
Two Hundred Days 68.78

Share Price History of Menon Bearings

Date High Low Open Close Volume
22/02/2017 73.0 71.5 72.95 71.8 11155
21/02/2017 73.8 71.8 73.25 72.7 8726
20/02/2017 73.9 72.15 73.9 72.9 12427
17/02/2017 73.75 72.1 72.8 72.85 16782
16/02/2017 73.5 71.25 73.05 72.8 15775
15/02/2017 75.75 73.0 75.75 73.4 12201
14/02/2017 75.75 73.5 75.75 74.55 22870
13/02/2017 76.85 72.05 74.15 74.25 53260
10/02/2017 78.4 74.2 78.4 74.9 28660
09/02/2017 79.75 75.75 75.75 77.1 109633
08/02/2017 78.4 75.1 75.5 77.35 30270
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.