Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Menon BearingsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, 50 Days SMA Crossover, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector Share Price Price Change Previous Close Average Volume Code
BEARINGS 73.4 -0.650/ -0.878% 74.05 24.12 K MENONBE

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.65 70.30 71.10 70.20 72.70 47.75
Price Gain 3.75 3.10 2.30 3.20 0.700 25.65
Price Gain % 5.38 4.41 3.23 4.56 0.963 53.72
Period High 77.00 77.00 77.00 79.75 91.00 92.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 09-Feb-17 21-Oct-16 30-Aug-16
Period Low 69.50 69.15 66.00 60.80 60.80 45.83
Low date 23-Mar-17 22-Mar-17 15-Mar-17 05-Jan-17 05-Jan-17 24-Jun-16

Moving Average of Menon Bearings

Current Share Price 73.40
Three Days 73.35
Five Days 73.49
Ten Days 71.82
Fifteen Days 71.37
Twenty Two Days 71.20
Thirty Days 71.62
Fifty Days 72.60
Hundred Days 72.19
Two Hundred Days 70.94

Share Price History of Menon Bearings

Date Open High Low Close Volume
29-Mar-17 73.50 74.70 73.10 73.40 9355
28-Mar-17 74.00 75.75 72.00 74.05 65430
27-Mar-17 73.05 74.15 72.10 72.60 9754
24-Mar-17 73.10 74.90 73.05 73.40 30028
23-Mar-17 70.00 77.00 69.50 74.00 193 K
22-Mar-17 70.30 70.30 69.15 69.65 5115
21-Mar-17 70.10 71.15 69.65 70.00 8607
20-Mar-17 70.25 71.45 69.40 70.70 24192
17-Mar-17 70.85 70.90 70.00 70.25 15014
16-Mar-17 70.50 71.65 69.15 70.20 10497
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.