Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fag Bearings India Ltd.Integrated with Charts ; Weekly Three inside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Fag Bearings India (FAGBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BEARINGS 3821.45 -50.650  / -1.308% 3872.10 0.767 4520.00 FAGBEARING

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3894.55 3896.70 3888.95 4342.30 4018.85 3858.00
Price Gain -73.100 -75.250 -67.500 -520.850 -197.400 -36.550
Price Gain in % -1.877 -1.931 -1.736 -11.995 -4.912 -0.947
Period's High 3929.95 3977.40 3977.40 4479.00 4479.00 4479.00
High On 16/01/2017 06/01/2017 06/01/2017 30/10/2016 30/10/2016 30/10/2016
Period's Low 3800.00 3800.00 3775.15 3775.15 3775.15 3700.00
Low On 17/01/2017 17/01/2017 29/12/2016 29/12/2016 29/12/2016 12/02/2016

Moving Average of Fag Bearings India Ltd.

Current Share Price 3821.45
Three Days 3836.47
Five Days 3838.88
Ten Days 3856.11
Fifteen Days 3870.11
Twenty Two Days 3856.01
Thirty Days 3875.73
Fifty Days 3966.98
Hundred Days 4071.36
Two Hundred Days 4038.32

Share Price History of Fag Bearings India Ltd.

Date High Low Open Close Volume
19/01/2017 3891.8 3806.3 3852.0 3821.45 17362
18/01/2017 3898.0 3802.1 3868.0 3872.1 12806
17/01/2017 3854.25 3800.0 3807.0 3815.85 3525
16/01/2017 3929.95 3825.0 3831.0 3834.55 429
13/01/2017 3872.2 3831.0 3831.0 3850.45 3120
12/01/2017 3947.4 3800.0 3833.3 3894.55 2222
11/01/2017 3892.15 3835.0 3835.0 3850.2 1751
10/01/2017 3919.95 3827.0 3873.0 3849.3 3472
09/01/2017 3925.0 3872.7 3888.75 3883.95 244
06/01/2017 3977.4 3872.0 3887.0 3888.75 1985
05/01/2017 3947.0 3866.7 3866.7 3896.7 19567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.