Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fag Bearings India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Weekly Bullish marubozu, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Fag Bearings India (FAGBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 4693.55 88.95/ 1.93% 4604.6 0.682786 3818.00 FAGBEARING

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4527.40 4656.05 4615.60 4900.10 3951.65 4100.15
Price Gain 166.15 37.50 77.95 -206.550 741.90 593.40
Price Gain % 3.67 0.805 1.69 -4.215 18.77 14.47
Period High 4700.00 4700.00 5167.00 5167.00 5167.00 5167.00
High On 25-Jul-17 25-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 4512.05 4484.55 4414.05 4400.00 3912.85 3773.70
Low date 19-Jul-17 14-Jul-17 30-Jun-17 23-May-17 27-Jan-17 23-Jan-17

Moving Average of Fag Bearings India Ltd.

Current Share Price 4693.55
Three Days 4616.80
Five Days 4592.95
Ten Days 4589.14
Fifteen Days 4623.01
Twenty Two Days 4601.39
Thirty Days 4613.80
Fifty Days 4586.19
Hundred Days 4536.28
Two Hundred Days 4304.31

Share Price History of Fag Bearings India Ltd.

Date Open High Low Close Volume
25-Jul-17 4605.00 4700.00 4532.90 4693.55 2094
24-Jul-17 4532.00 4617.00 4532.00 4604.60 624
21-Jul-17 4521.10 4567.55 4521.00 4552.25 420
20-Jul-17 4535.30 4600.00 4535.15 4559.10 322
19-Jul-17 4530.00 4596.95 4512.05 4555.25 10802
18-Jul-17 4560.00 4587.95 4500.00 4527.40 8666
17-Jul-17 4506.05 4664.15 4506.05 4593.55 2008
14-Jul-17 4575.00 4700.00 4484.55 4550.35 5920
13-Jul-17 4651.00 4651.00 4600.00 4605.80 966
12-Jul-17 4698.85 4699.85 4620.00 4649.55 11081
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.