Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fag Bearings India Ltd.Integrated with Charts ; Weekly Bearish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Fag Bearings India (SCHAEFFLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 4853.5 -34.600/ -0.708% 4888.1 0.61349 9765.00 SCHAEFFLER

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4906.50 4898.75 4249.90 4666.50 4164.95 4063.00
Price Gain -53.000 -45.250 603.60 187.00 688.55 790.50
Price Gain % -1.080 -0.924 14.20 4.01 16.53 19.46
Period High 4930.00 5005.95 5149.00 5167.00 5167.00 5167.00
High On 22-Sep-17 12-Sep-17 01-Sep-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 4770.00 4770.00 4140.00 4128.05 4090.10 3773.70
Low date 22-Sep-17 22-Sep-17 29-Aug-17 11-Aug-17 24-Mar-17 23-Jan-17

Moving Average of Fag Bearings India Ltd.

Current Share Price 4853.50
Three Days 4846.05
Five Days 4840.72
Ten Days 4869.42
Fifteen Days 4884.05
Twenty Two Days 4741.64
Thirty Days 4630.94
Fifty Days 4584.65
Hundred Days 4596.84
Two Hundred Days 4378.73

Share Price History of Fag Bearings India Ltd.

Date Open High Low Close Volume
22-Sep-17 4899.00 4930.00 4770.00 4853.50 2200
21-Sep-17 4820.05 4900.00 4787.15 4888.10 851
20-Sep-17 4839.90 4891.95 4775.00 4796.55 2230
19-Sep-17 4860.00 4874.00 4778.10 4812.70 1436
18-Sep-17 4910.00 4919.95 4832.50 4852.75 1379
15-Sep-17 4870.00 4949.00 4820.30 4906.50 2028
14-Sep-17 4896.05 4914.95 4825.00 4890.35 9416
13-Sep-17 4885.00 4929.95 4840.00 4847.85 985
12-Sep-17 4800.05 5005.95 4800.05 4946.35 9381
11-Sep-17 4900.05 4909.95 4860.05 4899.55 5901
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.