Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fag Bearings India (SCHAEFFLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 5843.55 225.55/ 4.01% 5618.0 0.648882 8650.00 SCHAEFFLER

Key Technical data of Fag Bearings India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
89.90 56.42 -13.672 -0.171 5525.30 5469.26 5179.91 5936.23 5688.63

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5732.85 5750.05 5611.90 4900.10 4552.25 3889.55
Price Gain 110.70 93.50 231.65 943.45 1291.30 1954.00
Price Gain % 1.93 1.63 4.13 19.25 28.37 50.24
Period High 5874.00 5875.00 5988.70 5988.70 5988.70 5988.70
High On 22-Jan-18 15-Jan-18 28-Dec-17 28-Dec-17 28-Dec-17 28-Dec-17
Period Low 5525.30 5525.30 5525.30 4820.00 4128.05 3773.70
Low date 19-Jan-18 19-Jan-18 19-Jan-18 23-Oct-17 11-Aug-17 23-Jan-17

Moving Average of Fag Bearings India Ltd.

Current Share Price 5843.55
Three Days 5714.17
Five Days 5709.18
Ten Days 5735.23
Fifteen Days 5747.03
Twenty Two Days 5741.45
Thirty Days 5586.23
Fifty Days 5418.77
Hundred Days 5179.91
Two Hundred Days 4874.79

Share Price History of Fag Bearings India Ltd.

Date Open High Low Close Volume
22-Jan-18 5626.45 5874.00 5626.40 5843.55 2850
19-Jan-18 5650.00 5688.00 5525.30 5618.00 4946
18-Jan-18 5700.00 5744.95 5650.00 5680.95 13987
17-Jan-18 5809.95 5809.95 5627.05 5702.80 936
16-Jan-18 5794.85 5799.00 5681.00 5700.60 4106
15-Jan-18 5802.60 5875.00 5700.00 5732.85 1912
12-Jan-18 5733.95 5860.10 5722.10 5802.60 551
11-Jan-18 5663.05 5847.85 5663.05 5792.10 12340
10-Jan-18 5751.05 5799.50 5653.00 5702.65 1175
09-Jan-18 5824.95 5847.00 5725.00 5776.25 902
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.