Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fag Bearings India Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Double bottom, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Fag Bearings India (FAGBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 4666.5 -6.850/ -0.147% 4673.35 0.784592 5097.00 FAGBEARING

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4559.65 4500.00 4547.50 4164.95 3805.80 3918.65
Price Gain 106.85 166.50 119.00 501.55 860.70 747.85
Price Gain % 2.34 3.70 2.62 12.04 22.62 19.08
Period High 4815.00 4815.00 4815.00 4983.90 4983.90 4983.90
High On 20-Jun-17 20-Jun-17 20-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 4520.00 4433.05 4400.00 4090.10 3773.70 3773.70
Low date 16-Jun-17 09-Jun-17 23-May-17 24-Mar-17 23-Jan-17 23-Jan-17

Moving Average of Fag Bearings India Ltd.

Current Share Price 4666.50
Three Days 4706.68
Five Days 4695.45
Ten Days 4625.60
Fifteen Days 4582.97
Twenty Two Days 4573.57
Thirty Days 4578.54
Fifty Days 4652.69
Hundred Days 4424.85
Two Hundred Days 4244.90

Share Price History of Fag Bearings India Ltd.

Date Open High Low Close Volume
22-Jun-17 4699.00 4723.90 4635.00 4666.50 914
21-Jun-17 4780.20 4814.00 4625.00 4673.35 10201
20-Jun-17 4716.10 4815.00 4700.00 4780.20 1481
19-Jun-17 4648.05 4740.00 4631.00 4699.60 1221
16-Jun-17 4589.85 4689.80 4520.00 4657.60 3148
15-Jun-17 4589.05 4610.95 4525.00 4559.65 4979
14-Jun-17 4535.00 4628.85 4535.00 4589.05 1662
13-Jun-17 4599.90 4650.00 4520.00 4557.55 2495
12-Jun-17 4525.00 4584.00 4525.00 4558.25 621
09-Jun-17 4450.00 4559.00 4433.05 4514.20 2674
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.