Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fag Bearings India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Fag Bearings India (FAGBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 4198.0 55.40/ 1.34% 4142.6 0.698988 2508.00 FAGBEARING

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4143.35 4118.20 4111.20 3827.60 4068.65 3798.95
Price Gain 54.65 79.80 86.80 370.40 129.35 399.05
Price Gain % 1.32 1.94 2.11 9.68 3.18 10.50
Period High 4208.00 4210.00 4300.00 4300.00 4479.00 4479.00
High On 23-Mar-17 17-Mar-17 01-Mar-17 01-Mar-17 30-Oct-16 30-Oct-16
Period Low 4042.20 4042.20 4042.20 3773.70 3773.70 3740.00
Low date 20-Mar-17 20-Mar-17 20-Mar-17 23-Jan-17 23-Jan-17 30-Mar-16

Moving Average of Fag Bearings India Ltd.

Current Share Price 4198.00
Three Days 4168.52
Five Days 4148.24
Ten Days 4138.03
Fifteen Days 4140.00
Twenty Two Days 4142.60
Thirty Days 4125.71
Fifty Days 4061.57
Hundred Days 4048.16
Two Hundred Days 4067.34

Share Price History of Fag Bearings India Ltd.

Date Open High Low Close Volume
24-Mar-17 4129.95 4200.00 4090.10 4198.00 2828
23-Mar-17 4174.95 4208.00 4111.40 4142.60 1615
22-Mar-17 4094.95 4199.00 4094.95 4164.95 1024
21-Mar-17 4129.95 4195.00 4107.05 4141.75 9564
20-Mar-17 4124.95 4193.00 4042.20 4093.90 5445
17-Mar-17 4149.95 4210.00 4103.00 4143.35 2453
16-Mar-17 4150.00 4209.10 4094.95 4187.30 2404
15-Mar-17 4101.05 4137.95 4071.00 4110.00 13651
14-Mar-17 4192.10 4192.10 4067.00 4080.25 870
10-Mar-17 4099.95 4200.00 4099.95 4118.20 390
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.