Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fag Bearings India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Fag Bearings India (FAGBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BEARINGS 4047.05 27.85  / 0.693% 4019.20 0.902 4946.00 FAGBEARING

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4073.35 4086.50 4235.85 4078.20 3960.30 4158.20
Price Gain -26.300 -39.450 -188.800 -31.150 86.75 -111.150
Price Gain in % -0.646 -0.965 -4.457 -0.764 2.19 -2.673
Period's High 4075.00 4161.90 4469.00 4479.00 4479.00 4479.00
High On 30/11/2016 25/11/2016 07/11/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 3970.00 3970.00 3865.00 3865.00 3840.05 3700.00
Low On 06/12/2016 06/12/2016 09/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of Fag Bearings India Ltd.

Current Share Price 4047.05
Three Days 4020.50
Five Days 4025.37
Ten Days 4043.02
Fifteen Days 4070.89
Twenty Two Days 4144.97
Thirty Days 4210.13
Fifty Days 4193.63
Hundred Days 4127.02
Two Hundred Days 4035.47

Share Price History of Fag Bearings India Ltd.

Date High Low Open Close Volume
06/12/2016 4070.1 3970.0 4001.05 4047.05 552
05/12/2016 4049.0 3972.7 4049.0 4019.2 342
02/12/2016 4068.9 3981.0 4001.05 3995.25 2633
01/12/2016 4072.9 4000.0 4043.0 4032.05 16654
30/11/2016 4075.0 4012.2 4058.8 4033.3 15261
29/11/2016 4100.0 4023.0 4023.0 4073.35 2712
28/11/2016 4139.95 4040.0 4066.15 4074.55 1363
25/11/2016 4161.9 4022.1 4110.15 4052.7 2706
24/11/2016 4130.25 3990.0 4100.55 4050.65 2024
23/11/2016 4137.0 4017.55 4086.5 4052.15 3520
22/11/2016 4138.9 4022.5 4087.9 4086.5 15354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.