Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fag Bearings India Ltd.Integrated with Charts ; Bearish engulfing, Hammer structure, Weekly Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Fag Bearings India (FAGBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 4590.75 48.95/ 1.08% 4541.8 0.887967 2888.00 FAGBEARING

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4505.95 4613.00 4899.10 4111.20 4052.70 3948.65
Price Gain 84.80 -22.250 -308.350 479.55 538.05 642.10
Price Gain % 1.88 -0.482 -6.294 11.66 13.28 16.26
Period High 4679.95 4800.00 4936.70 4983.90 4983.90 4983.90
High On 23-May-17 15-May-17 03-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 4400.00 4400.00 4400.00 4042.20 3773.70 3773.70
Low date 23-May-17 23-May-17 23-May-17 20-Mar-17 23-Jan-17 23-Jan-17

Moving Average of Fag Bearings India Ltd.

Current Share Price 4590.75
Three Days 4548.15
Five Days 4531.63
Ten Days 4576.91
Fifteen Days 4600.02
Twenty Two Days 4681.98
Thirty Days 4699.60
Fifty Days 4563.76
Hundred Days 4291.97
Two Hundred Days 4194.70

Share Price History of Fag Bearings India Ltd.

Date Open High Low Close Volume
26-May-17 4550.05 4600.00 4545.00 4590.75 692
25-May-17 4547.95 4550.00 4485.00 4541.80 299
24-May-17 4500.00 4563.00 4465.00 4511.90 579
23-May-17 4548.00 4679.95 4400.00 4466.20 7064
22-May-17 4506.60 4600.10 4505.95 4547.50 490
19-May-17 4636.05 4652.00 4480.05 4505.95 15130
18-May-17 4687.95 4688.00 4530.50 4616.20 1165
17-May-17 4670.00 4727.30 4650.00 4657.95 1791
16-May-17 4699.90 4722.00 4630.15 4666.45 1842
15-May-17 4635.65 4800.00 4620.05 4664.40 830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.