Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fag Bearings India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Fag Bearings India (FAGBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 4111.2 5.30/ 0.129% 4105.9 0.65334 2440.00 FAGBEARING

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4030.80 4173.65 3880.85 4052.15 4047.60 3956.10
Price Gain 80.40 -62.450 230.35 59.05 63.60 155.10
Price Gain % 1.99 -1.496 5.94 1.46 1.57 3.92
Period High 4210.00 4210.00 4278.00 4278.00 4479.00 4479.00
High On 21-Feb-17 21-Feb-17 06-Feb-17 06-Feb-17 30-Oct-16 30-Oct-16
Period Low 3982.60 3960.10 3842.45 3773.70 3773.70 3740.00
Low date 20-Feb-17 15-Feb-17 24-Jan-17 23-Jan-17 23-Jan-17 30-Mar-16

Moving Average of Fag Bearings India Ltd.

Current Share Price 4111.20
Three Days 4129.90
Five Days 4105.00
Ten Days 4085.02
Fifteen Days 4119.18
Twenty Two Days 4073.71
Thirty Days 4016.03
Fifty Days 3955.33
Hundred Days 4071.00
Two Hundred Days 4047.80

Share Price History of Fag Bearings India Ltd.

Date High Low Open Close Volume
23/02/2017 4168.95 4076.05 4168.95 4111.2 839
22/02/2017 4198.55 4081.0 4150.0 4105.9 1018
21/02/2017 4210.0 4049.95 4099.95 4172.6 1092
20/02/2017 4120.0 3982.6 4044.65 4097.5 1132
17/02/2017 4050.0 3984.1 4016.0 4037.8 481
16/02/2017 4049.9 3972.5 4019.85 4030.8 3044
15/02/2017 4090.0 3960.1 4090.0 4002.3 1233
14/02/2017 4097.05 4020.0 4064.95 4049.95 1134
13/02/2017 4190.15 4049.8 4178.4 4067.1 10707
10/02/2017 4200.0 4122.05 4140.3 4175.05 1526
09/02/2017 4240.0 4141.1 4200.0 4173.65 470
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.