Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fag Bearings India Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Fag Bearings India (FAGBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 4782.8 83.40/ 1.77% 4699.4 0.875919 4523.00 FAGBEARING

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4649.20 4555.15 4141.75 3889.55 4403.15 4207.15
Price Gain 133.60 227.65 641.05 893.25 379.65 575.65
Price Gain % 2.87 5.00 15.48 22.97 8.62 13.68
Period High 4831.65 4831.65 4831.65 4831.65 4831.65 4831.65
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 4592.00 4530.00 4090.10 3773.70 3773.70 3770.05
Low date 19-Apr-17 10-Apr-17 24-Mar-17 23-Jan-17 23-Jan-17 05-May-16

Moving Average of Fag Bearings India Ltd.

Current Share Price 4782.80
Three Days 4712.97
Five Days 4704.39
Ten Days 4660.75
Fifteen Days 4619.12
Twenty Two Days 4492.59
Thirty Days 4393.54
Fifty Days 4286.75
Hundred Days 4109.62
Two Hundred Days 4118.42

Share Price History of Fag Bearings India Ltd.

Date Open High Low Close Volume
21-Apr-17 4724.95 4831.65 4632.50 4782.80 10452
20-Apr-17 4668.05 4715.00 4626.00 4699.40 576
19-Apr-17 4592.00 4711.00 4592.00 4656.70 2743
18-Apr-17 4708.05 4710.95 4650.00 4685.45 1167
17-Apr-17 4650.00 4707.95 4650.00 4697.60 1859
13-Apr-17 4670.00 4713.90 4627.95 4649.20 3347
12-Apr-17 4649.00 4725.00 4601.10 4672.80 2023
11-Apr-17 4600.95 4660.00 4585.15 4637.20 5290
10-Apr-17 4559.45 4590.00 4530.00 4571.25 382
07-Apr-17 4500.05 4631.95 4500.05 4555.15 2902
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.