Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fag Bearings India (SCHAEFFLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 5146.75 -53.100/ -1.021% 5199.85 0.865818 4598.00 SCHAEFFLER

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5179.40 5194.20 4900.10 4355.70 4505.95 4153.45
Price Gain -32.650 -47.450 246.65 791.05 640.80 993.30
Price Gain % -0.630 -0.914 5.03 18.16 14.22 23.92
Period High 5235.00 5264.00 5264.00 5264.00 5264.00 5264.00
High On 20-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17
Period Low 5061.00 5061.00 4820.00 4140.00 4128.05 3773.70
Low date 15-Nov-17 15-Nov-17 23-Oct-17 29-Aug-17 11-Aug-17 23-Jan-17

Moving Average of Fag Bearings India Ltd.

Current Share Price 5146.75
Three Days 5175.07
Five Days 5173.57
Ten Days 5179.76
Fifteen Days 5164.78
Twenty Two Days 5094.62
Thirty Days 5036.56
Fifty Days 4969.93
Hundred Days 4750.01
Two Hundred Days 4593.42

Share Price History of Fag Bearings India Ltd.

Date Open High Low Close Volume
20-Nov-17 5235.00 5235.00 5132.00 5146.75 761
17-Nov-17 5192.20 5212.00 5151.05 5199.85 3298
16-Nov-17 5228.00 5228.00 5111.25 5178.60 895
15-Nov-17 5061.00 5190.00 5061.00 5182.25 569
14-Nov-17 5106.05 5187.70 5106.05 5160.40 878
13-Nov-17 5249.95 5250.00 5178.00 5179.40 707
10-Nov-17 5123.10 5257.00 5116.00 5201.00 11451
09-Nov-17 5239.65 5239.65 5099.95 5135.90 3040
08-Nov-17 5212.00 5264.00 5181.50 5200.85 17983
07-Nov-17 5194.20 5243.00 5180.00 5212.60 5727
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.