Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fag Bearings India Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Fag Bearings India (FAGBEARING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 4540.05 -116.300/ -2.498% 4656.35 0.689965 4176.00 FAGBEARING

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4604.60 4593.55 4448.05 4848.20 3966.05 4076.35
Price Gain -64.550 -53.500 92.00 -308.150 574.00 463.70
Price Gain % -1.402 -1.165 2.07 -6.356 14.47 11.38
Period High 4701.00 4701.00 5167.00 5167.00 5167.00 5167.00
High On 27-Jul-17 27-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 4522.60 4500.00 4425.05 4400.00 3921.20 3773.70
Low date 31-Jul-17 18-Jul-17 03-Jul-17 23-May-17 01-Feb-17 23-Jan-17

Moving Average of Fag Bearings India Ltd.

Current Share Price 4540.05
Three Days 4611.53
Five Days 4640.61
Ten Days 4600.17
Fifteen Days 4603.80
Twenty Two Days 4619.03
Thirty Days 4618.65
Fifty Days 4587.44
Hundred Days 4554.87
Two Hundred Days 4314.02

Share Price History of Fag Bearings India Ltd.

Date Open High Low Close Volume
31-Jul-17 4611.00 4650.00 4522.60 4540.05 5037
28-Jul-17 4600.00 4700.00 4580.00 4656.35 755
27-Jul-17 4700.00 4701.00 4630.00 4638.20 1057
26-Jul-17 4693.55 4700.85 4660.10 4674.90 10728
25-Jul-17 4605.00 4700.00 4532.90 4693.55 2094
24-Jul-17 4532.00 4617.00 4532.00 4604.60 624
21-Jul-17 4521.10 4567.55 4521.00 4552.25 420
20-Jul-17 4535.30 4600.00 4535.15 4559.10 322
19-Jul-17 4530.00 4596.95 4512.05 4555.25 10802
18-Jul-17 4560.00 4587.95 4500.00 4527.40 8666
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.