Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of NRB Bearings (NRBBEARING)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for NRB Bearings Ltd
Weekly Candlestick Chart for NRB Bearings Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by NRB Bearings Ltd. on 23/02/2018
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by NRB Bearings Ltd. on 22/02/2018 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by NRB Bearings Ltd. on 21/02/2018
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by NRB Bearings Ltd. on 23/02/2018
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by NRB Bearings Ltd. on 02/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of NRB Bearings Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 160.05 163.40 158.20 161.00 95100 158.86 163.40 158.20 160.66
22-Feb-18 157.45 160.00 155.30 159.40 106 K 159.67 160.00 155.30 158.04
21-Feb-18 162.00 162.05 156.00 157.10 37481 160.06 162.05 156.00 159.29
20-Feb-18 158.65 161.00 155.00 159.85 96716 161.50 161.50 155.00 158.62
19-Feb-18 161.00 161.50 155.75 157.05 72662 164.17 164.17 155.75 158.82
16-Feb-18 165.00 167.00 157.00 160.20 128 K 166.04 167.00 157.00 162.30
15-Feb-18 167.80 171.00 162.90 163.65 175 K 165.74 171.00 162.90 166.34
14-Feb-18 174.95 179.00 163.35 165.75 701 K 160.72 179.00 160.72 170.76
12-Feb-18 163.90 168.10 160.10 165.10 127 K 157.13 168.10 157.13 164.30
09-Feb-18 157.00 164.00 155.25 160.15 116 K 155.16 164.00 155.16 159.10
08-Feb-18 155.15 164.00 155.15 160.25 123 K 151.69 164.00 151.69 158.64
07-Feb-18 153.55 157.40 152.25 155.45 69075 148.72 157.40 148.72 154.66
06-Feb-18 137.00 154.35 137.00 151.30 160 K 152.53 154.35 137.00 144.91
05-Feb-18 150.00 152.00 130.80 148.45 219 K 159.74 159.74 130.80 145.31
02-Feb-18 156.00 160.00 152.00 152.80 227 K 164.28 164.28 152.00 155.20
01-Feb-18 165.75 165.75 157.05 159.00 136 K 166.67 166.67 157.05 161.89
31-Jan-18 165.00 165.90 161.00 162.80 86398 169.67 169.67 161.00 163.68
30-Jan-18 171.00 171.00 164.00 165.90 142 K 171.36 171.36 164.00 167.98
29-Jan-18 173.95 175.25 168.10 172.60 221 K 170.24 175.25 168.10 172.48
25-Jan-18 169.00 174.20 167.00 171.55 157 K 170.04 174.20 167.00 170.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NRB Bearings Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 161.00 163.40 155.00 161.00 408 K 161.92 163.40 155.00 160.10
12-Feb-18 16-Feb-18 163.90 179.00 157.00 160.20 1132 K 158.80 179.00 157.00 165.02
05-Feb-18 09-Feb-18 150.00 164.00 130.80 160.15 690 K 166.37 166.37 130.80 151.24
29-Jan-18 02-Feb-18 173.95 175.25 152.00 152.80 814 K 169.24 175.25 152.00 163.50
22-Jan-18 26-Jan-18 163.35 176.05 162.25 171.55 891 K 170.18 176.05 162.25 168.30
15-Jan-18 19-Jan-18 178.25 179.30 156.60 161.55 1069 K 171.43 179.30 156.60 168.92
08-Jan-18 12-Jan-18 173.10 179.55 169.25 176.30 2727 K 168.32 179.55 168.32 174.55
01-Jan-18 05-Jan-18 173.60 176.30 163.65 171.05 1009 K 165.48 176.30 163.65 171.15
25-Dec-17 29-Dec-17 173.45 182.30 165.95 172.70 1161 K 157.37 182.30 157.37 173.60
18-Dec-17 22-Dec-17 157.00 180.40 148.20 172.00 4477 K 150.33 180.40 148.20 164.40
11-Dec-17 15-Dec-17 152.85 164.95 145.25 157.55 2267 K 145.52 164.95 145.25 155.15
04-Dec-17 08-Dec-17 150.20 150.40 140.65 147.45 458 K 143.86 150.40 140.65 147.18
27-Nov-17 01-Dec-17 140.00 159.20 139.00 147.00 2178 K 141.42 159.20 139.00 146.30
20-Nov-17 24-Nov-17 140.55 145.00 136.10 139.20 535 K 142.63 145.00 136.10 140.21
13-Nov-17 17-Nov-17 152.00 152.00 136.05 141.35 721 K 139.90 152.00 136.05 145.35
06-Nov-17 10-Nov-17 142.25 150.00 140.10 144.05 1103 K 135.71 150.00 135.71 144.10
30-Oct-17 03-Nov-17 131.80 148.90 131.00 141.60 1750 K 133.09 148.90 131.00 138.33
23-Oct-17 27-Oct-17 138.80 138.80 131.00 131.80 387 K 131.07 138.80 131.00 135.10
16-Oct-17 20-Oct-17 138.00 139.10 131.40 136.90 313 K 125.80 139.10 125.80 136.35
09-Oct-17 13-Oct-17 120.80 149.00 119.80 136.75 1467 K 120.01 149.00 119.80 131.59

Monthly OHLCV of NRB Bearings Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 161.00 163.40 155.00 161.00 408 K 161.92 163.40 155.00 160.10
12-Feb-18 16-Feb-18 163.90 179.00 157.00 160.20 1132 K 158.80 179.00 157.00 165.02
05-Feb-18 09-Feb-18 150.00 164.00 130.80 160.15 690 K 166.37 166.37 130.80 151.24
29-Jan-18 02-Feb-18 173.95 175.25 152.00 152.80 814 K 169.24 175.25 152.00 163.50
22-Jan-18 26-Jan-18 163.35 176.05 162.25 171.55 891 K 170.18 176.05 162.25 168.30
15-Jan-18 19-Jan-18 178.25 179.30 156.60 161.55 1069 K 171.43 179.30 156.60 168.92
08-Jan-18 12-Jan-18 173.10 179.55 169.25 176.30 2727 K 168.32 179.55 168.32 174.55
01-Jan-18 05-Jan-18 173.60 176.30 163.65 171.05 1009 K 165.48 176.30 163.65 171.15
25-Dec-17 29-Dec-17 173.45 182.30 165.95 172.70 1161 K 157.37 182.30 157.37 173.60
18-Dec-17 22-Dec-17 157.00 180.40 148.20 172.00 4477 K 150.33 180.40 148.20 164.40
11-Dec-17 15-Dec-17 152.85 164.95 145.25 157.55 2267 K 145.52 164.95 145.25 155.15
04-Dec-17 08-Dec-17 150.20 150.40 140.65 147.45 458 K 143.86 150.40 140.65 147.18
27-Nov-17 01-Dec-17 140.00 159.20 139.00 147.00 2178 K 141.42 159.20 139.00 146.30
20-Nov-17 24-Nov-17 140.55 145.00 136.10 139.20 535 K 142.63 145.00 136.10 140.21
13-Nov-17 17-Nov-17 152.00 152.00 136.05 141.35 721 K 139.90 152.00 136.05 145.35
06-Nov-17 10-Nov-17 142.25 150.00 140.10 144.05 1103 K 135.71 150.00 135.71 144.10
30-Oct-17 03-Nov-17 131.80 148.90 131.00 141.60 1750 K 133.09 148.90 131.00 138.33
23-Oct-17 27-Oct-17 138.80 138.80 131.00 131.80 387 K 131.07 138.80 131.00 135.10
16-Oct-17 20-Oct-17 138.00 139.10 131.40 136.90 313 K 125.80 139.10 125.80 136.35
09-Oct-17 13-Oct-17 120.80 149.00 119.80 136.75 1467 K 120.01 149.00 119.80 131.59
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.