Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Yes Bank Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Doji, More Patterns ...

Stock Analysis, charts, Share Price of Yes Bank (YESBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
BANKS 1219.75 4.20  / 0.346% 1215.55 1.89 3050.49 K YESBANK 532648 BSE Midcap Nifty 50 Yes F&O list

Future & Option of Yes Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 700 3.60 /1223.35 6.85 / 0.563 7740.60 K / 2.18 8776.00 / 11.07 1240.00 / 1222 2134.30 K / -2.087 1200.00 / 933 1787.80 K / 0.772

High/Lows & Performance of Yes Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1150.15 1167.70 1219.15 1276.25 1040.05 716.70
Price Gain 69.60 52.05 0.600 -56.500 179.70 503.05
Price Gain in % 6.05 4.46 0.049 -4.427 17.28 70.19
Period's High 1225.00 1225.00 1313.00 1327.95 1449.00 1449.00
High On 09/12/2016 09/12/2016 10/11/2016 24/10/2016 06/09/2016 06/09/2016
Period's Low 1151.05 1134.00 1095.15 1095.15 1040.60 631.55
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 10/06/2016 20/01/2016

Moving Average of Yes Bank Ltd.

Current Share Price 1219.75
Three Days 1207.85
Five Days 1200.05
Ten Days 1177.94
Fifteen Days 1162.42
Twenty Two Days 1175.18
Thirty Days 1189.68
Fifty Days 1225.04
Hundred Days 1243.97
Two Hundred Days 1087.81

Share Price History of Yes Bank Ltd.

Date High Low Open Close Volume
09/12/2016 1225.0 1203.85 1220.0 1219.75 2012040
08/12/2016 1218.9 1193.25 1193.6 1215.55 1789113
07/12/2016 1220.0 1174.9 1198.5 1188.25 3868680
06/12/2016 1206.45 1177.4 1187.7 1193.15 2264411
05/12/2016 1187.5 1151.05 1157.0 1183.55 1639983
02/12/2016 1163.6 1142.6 1154.0 1150.15 2420610
01/12/2016 1184.75 1157.0 1175.7 1161.0 2044470
30/11/2016 1180.8 1146.15 1148.0 1173.85 3233555
29/11/2016 1163.8 1141.4 1151.9 1144.55 2659499
28/11/2016 1176.0 1134.0 1135.0 1149.6 3044168

Total Comments 24



User Comments
Posted by ALL SCREEN
Posted on: 06-Dec-2016
yes bank long term bullish medium term bearish short term bullish
RAJ

Posted by Sahar
Posted on: 25-Nov-2016
Please guide how to analyse a stock on an intraday basis?

Posted by Guest
Posted on: 17-Sep-2016
Deepakkv it is a buying oppurtunity in yes bank. Your saying to short this stock it will go again near 1300 within one week. I bought 500 shares @ 1176

Posted by Guest
Posted on: 17-Sep-2016
Buy Yes Bank at range 1100-1125 and after six month again 1280 target easily

Posted by deepakv
Posted on: 16-Sep-2016
yes bank can come 1050

Posted by AVINASH
Posted on: 11-Aug-2016
Short Yes Bank Aug Fut near 1270 (cpm 1267, 11 Aug ) Target 1255-1249-1240-11230 (Positional Short for a week)

Posted by Guest
Posted on: 16-May-2016
Yes bank stock is like a black hole in the universe.

Posted by Guest
Posted on: 15-May-2016
dangerous stock stay away

Posted by Guest
Posted on: 12-May-2016
shooting star pattern observed today on daily chart.Yes bank stock will undergo correction tomorrow.Intraday sell can make good profit

Posted by Guest
Posted on: 10-May-2016
Can anyone tell me how high can yes bank stock rise

Posted by Guest
Posted on: 06-May-2016
All factors conducive to have a steep fall on this stock.But when??????????????????????????????????????

Posted by Guest
Posted on: 01-May-2016
HANGING MAN AT UPTREND has kicked in on 29 April 2016.Now the trend reversal cannot be eliminated.
Stock may revisit 840 levels in next two weeks.

Posted by AVINASH
Posted on: 16-Apr-2016
Yes Bank is on hanging.....Can sell on high 878-80

Posted by Prabhat
Posted on: 18-Feb-2016
2nd tgt achived

Posted by Prabhat
Posted on: 17-Feb-2016
1st tgt achieved

Posted by Prabhat
Posted on: 17-Feb-2016
Yes bank buy @ 705 - 701 sl 690 (closing basis) tgt 718, 726, 740

Posted by Prabhat
Posted on: 25-Jan-2016
Yes bank buy 685- 680 sl 658 tgt 704, 712, 720, 735.

Posted by deepakv
Posted on: 23-Sep-2015
sell yesbank 740 779 no sl

Posted by deepakv
Posted on: 13-Aug-2015
cover yesbank

Posted by deepakv
Posted on: 23-Jul-2015
sell yesbank closin sl 833

Posted by Ranjith
Posted on: 17-Jul-2015
Buy Yes Bank @ 830 STop Loss 820 Target 870

Posted by Prabhat
Posted on: 16-Jul-2015
yesbank sell arround 814-818 sl 824.8 tgt 804, 792,780.

Posted by Guest
Posted on: 07-Feb-2015
@Vikas Short term- avoid long avoid short,
long term looks promising for for upward move .

Posted by Vikas Gupta
Posted on: 07-Feb-2015
Can anyone tell me about the trend of YesBank.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.