Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Yes Bank (YESBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 312.3 -1.050/ -0.335% 313.35 1.5307 18083.90 K YESBANK Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Yes Bank Ltd.

Future & Option of Yes Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1750 0.800 /313.10 -0.900 / -0.287 57524.25 K / -1.883 10.92 K / 5.64 320.00 / 2587 29750.00 K / -0.556 300.00 / 1026 10312.75 K / 0.641

High/Lows & Performance of Yes Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.55 311.70 357.80 343.34 286.02 222.50
Price Gain 9.75 0.600 -45.500 -31.040 26.28 89.80
Price Gain % 3.22 0.192 -12.717 -9.041 9.19 40.36
Period High 318.00 318.00 364.55 382.90 382.90 382.90
High On 21-Nov-17 21-Nov-17 23-Oct-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 295.60 295.60 295.60 295.60 275.25 218.11
Low date 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 23-May-17 26-Dec-16

Moving Average of Yes Bank Ltd.

Current Share Price 312.30
Three Days 310.58
Five Days 306.80
Ten Days 305.28
Fifteen Days 309.96
Twenty Two Days 315.69
Thirty Days 329.25
Fifty Days 343.19
Hundred Days 339.29
Two Hundred Days 319.18

Share Price History of Yes Bank Ltd.

Date Open High Low Close Volume
21-Nov-17 316.00 318.00 310.70 312.30 9635 K
20-Nov-17 309.45 314.00 308.20 313.35 9652 K
17-Nov-17 308.00 314.40 305.10 306.10 18464 K
16-Nov-17 302.90 303.95 297.50 301.30 9008 K
15-Nov-17 302.80 305.80 295.60 300.95 13048 K
14-Nov-17 305.00 306.35 302.00 302.55 9724 K
13-Nov-17 306.75 307.95 303.05 303.75 6538 K
10-Nov-17 305.00 309.90 302.00 304.05 11561 K
09-Nov-17 305.95 308.80 302.00 304.65 15467 K
08-Nov-17 313.20 313.65 301.85 303.80 25323 K

Total Comments 24



User Comments
Posted by ALL SCREEN
Posted on: 06-Dec-2016
yes bank long term bullish medium term bearish short term bullish
RAJ

Posted by Sahar
Posted on: 25-Nov-2016
Please guide how to analyse a stock on an intraday basis?

Posted by Guest
Posted on: 17-Sep-2016
Deepakkv it is a buying oppurtunity in yes bank. Your saying to short this stock it will go again near 1300 within one week. I bought 500 shares @ 1176

Posted by Guest
Posted on: 17-Sep-2016
Buy Yes Bank at range 1100-1125 and after six month again 1280 target easily

Posted by deepakv
Posted on: 16-Sep-2016
yes bank can come 1050

Posted by AVINASH
Posted on: 11-Aug-2016
Short Yes Bank Aug Fut near 1270 (cpm 1267, 11 Aug ) Target 1255-1249-1240-11230 (Positional Short for a week)

Posted by Guest
Posted on: 16-May-2016
Yes bank stock is like a black hole in the universe.

Posted by Guest
Posted on: 15-May-2016
dangerous stock stay away

Posted by Guest
Posted on: 12-May-2016
shooting star pattern observed today on daily chart.Yes bank stock will undergo correction tomorrow.Intraday sell can make good profit

Posted by Guest
Posted on: 10-May-2016
Can anyone tell me how high can yes bank stock rise

Posted by Guest
Posted on: 06-May-2016
All factors conducive to have a steep fall on this stock.But when??????????????????????????????????????

Posted by Guest
Posted on: 01-May-2016
HANGING MAN AT UPTREND has kicked in on 29 April 2016.Now the trend reversal cannot be eliminated.
Stock may revisit 840 levels in next two weeks.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.