Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Yes Bank Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Yes Bank (YESBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1866.5 7.35/ 0.395% 1859.15 1.30696 1823.41 K YESBANK Nifty 50 Yes, F&O list

Future & Option of Yes Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 350 2.80 /1869.30 2.60 / 0.139 7896.35 K / 0.146 8358.00 / -9.780 1860.00 / 1409 1758.75 K / -3.754 1840.00 / 869 1251.60 K / 0.337

High/Lows & Performance of Yes Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1850.75 1778.25 1720.75 1430.95 1507.90 1177.35
Price Gain 15.75 88.25 145.75 435.55 358.60 689.15
Price Gain % 0.851 4.96 8.47 30.44 23.78 58.53
Period High 1872.00 1872.00 1872.00 1872.00 1872.00 1872.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 1827.30 1762.30 1686.00 1401.50 1376.25 1090.55
Low date 15-Sep-17 06-Sep-17 22-Aug-17 28-Jun-17 23-May-17 26-Dec-16

Moving Average of Yes Bank Ltd.

Current Share Price 1866.50
Three Days 1856.90
Five Days 1852.25
Ten Days 1833.70
Fifteen Days 1810.73
Twenty Two Days 1783.13
Thirty Days 1776.06
Fifty Days 1728.12
Hundred Days 1609.89
Two Hundred Days 1497.12

Share Price History of Yes Bank Ltd.

Date Open High Low Close Volume
19-Sep-17 1861.40 1872.00 1847.15 1866.50 1124 K
18-Sep-17 1852.10 1872.00 1851.00 1859.15 1424 K
15-Sep-17 1828.40 1859.00 1827.30 1845.05 1632 K
14-Sep-17 1845.40 1866.00 1840.20 1851.55 1270 K
13-Sep-17 1852.00 1862.00 1832.60 1839.00 1374 K
12-Sep-17 1854.90 1858.85 1822.00 1850.75 2135 K
11-Sep-17 1796.25 1865.75 1794.25 1842.05 3341 K
08-Sep-17 1807.00 1807.70 1780.25 1789.00 1080 K
07-Sep-17 1801.80 1819.00 1792.40 1800.00 1779 K
06-Sep-17 1770.00 1804.80 1762.30 1793.95 1886 K

Total Comments 24



User Comments
Posted by ALL SCREEN
Posted on: 06-Dec-2016
yes bank long term bullish medium term bearish short term bullish
RAJ

Posted by Sahar
Posted on: 25-Nov-2016
Please guide how to analyse a stock on an intraday basis?

Posted by Guest
Posted on: 17-Sep-2016
Deepakkv it is a buying oppurtunity in yes bank. Your saying to short this stock it will go again near 1300 within one week. I bought 500 shares @ 1176

Posted by Guest
Posted on: 17-Sep-2016
Buy Yes Bank at range 1100-1125 and after six month again 1280 target easily

Posted by deepakv
Posted on: 16-Sep-2016
yes bank can come 1050

Posted by AVINASH
Posted on: 11-Aug-2016
Short Yes Bank Aug Fut near 1270 (cpm 1267, 11 Aug ) Target 1255-1249-1240-11230 (Positional Short for a week)

Posted by Guest
Posted on: 16-May-2016
Yes bank stock is like a black hole in the universe.

Posted by Guest
Posted on: 15-May-2016
dangerous stock stay away

Posted by Guest
Posted on: 12-May-2016
shooting star pattern observed today on daily chart.Yes bank stock will undergo correction tomorrow.Intraday sell can make good profit

Posted by Guest
Posted on: 10-May-2016
Can anyone tell me how high can yes bank stock rise

Posted by Guest
Posted on: 06-May-2016
All factors conducive to have a steep fall on this stock.But when??????????????????????????????????????

Posted by Guest
Posted on: 01-May-2016
HANGING MAN AT UPTREND has kicked in on 29 April 2016.Now the trend reversal cannot be eliminated.
Stock may revisit 840 levels in next two weeks.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.