Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vijaya Bank (VIJAYABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 58.9 0.050/ 0.085% 58.85 1.4181 2187.73 K VIJAYABANK

Key Technical data of Vijaya Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.245 28.57 -62.176 -0.178 55.25 64.29 65.57 59.37 58.47

Key Financial data of Vijaya Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6531.58 6.98 8.43 110.99 0.803 10.00 144835.16

High/Lows & Performance of Vijaya Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.95 61.00 66.70 71.10 62.90 64.50
Price Gain -0.050 -2.100 -7.800 -12.200 -4.000 -5.600
Price Gain % -0.085 -3.443 -11.694 -17.159 -6.359 -8.682
Period High 59.70 62.65 74.00 76.60 76.60 97.40
High On 15-Feb-18 12-Feb-18 24-Jan-18 24-Nov-17 24-Nov-17 09-May-17
Period Low 55.25 55.25 55.25 55.25 53.00 53.00
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 28-Sep-17 28-Sep-17

Moving Average of Vijaya Bank

Current Share Price 58.90
Three Days 58.57
Five Days 58.53
Ten Days 59.50
Fifteen Days 60.28
Twenty Two Days 62.43
Thirty Days 63.58
Fifty Days 65.90
Hundred Days 65.57
Two Hundred Days 69.12

Share Price History of Vijaya Bank

Date Open High Low Close Volume
21-Feb-18 59.40 59.40 58.50 58.90 742 K
20-Feb-18 58.40 59.20 56.50 58.85 885 K
19-Feb-18 57.55 58.95 55.25 57.95 2020 K
16-Feb-18 58.90 58.90 56.55 58.55 1167 K
15-Feb-18 58.80 59.70 57.55 58.40 1240 K
14-Feb-18 61.00 61.45 58.50 58.95 1241 K
12-Feb-18 61.90 62.65 60.70 61.20 1435 K
09-Feb-18 59.05 61.75 59.05 61.10 1633 K
08-Feb-18 61.15 61.55 59.85 60.15 1613 K
07-Feb-18 61.95 62.10 60.50 61.00 1441 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.