Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijaya BankIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vijaya Bank (VIJAYABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 77.45 1.95/ 2.58% 75.5 1.25255 1279.99 K VIJAYABANK

High/Lows & Performance of Vijaya Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.20 71.60 64.85 51.95 40.35 32.00
Price Gain 7.25 5.85 12.60 25.50 37.10 45.45
Price Gain % 10.33 8.17 19.43 49.09 91.95 142.03
Period High 79.35 79.35 79.35 79.35 79.35 79.35
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 68.65 68.20 64.30 51.10 37.10 29.60
Low date 20-Apr-17 17-Apr-17 27-Mar-17 30-Jan-17 09-Nov-16 01-Jun-16

Moving Average of Vijaya Bank

Current Share Price 77.45
Three Days 74.12
Five Days 72.25
Ten Days 71.24
Fifteen Days 70.69
Twenty Two Days 68.98
Thirty Days 67.57
Fifty Days 66.85
Hundred Days 58.61
Two Hundred Days 50.01

Share Price History of Vijaya Bank

Date Open High Low Close Volume
25-Apr-17 77.05 79.35 76.20 77.45 4132 K
24-Apr-17 70.00 76.90 69.05 75.50 3143 K
21-Apr-17 69.45 69.90 68.75 69.40 322 K
20-Apr-17 70.00 70.95 68.65 68.80 527 K
19-Apr-17 70.60 70.60 69.50 70.10 427 K
18-Apr-17 68.70 70.70 68.70 70.20 1067 K
17-Apr-17 70.50 70.90 68.20 68.45 386 K
13-Apr-17 70.70 71.75 70.40 70.50 597 K
12-Apr-17 71.95 72.45 69.15 70.45 922 K
11-Apr-17 70.00 72.35 69.50 71.60 1537 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.