Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijaya BankIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bearish harami, Spinning top, Weekly Bullish engulfing, Weekly Bearish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vijaya Bank (VIJAYABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 70.95 -0.700/ -0.977% 71.65 1.09447 1081.94 K VIJAYABANK

High/Lows & Performance of Vijaya Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.45 83.85 79.90 65.15 47.70 38.00
Price Gain -6.500 -12.900 -8.950 5.80 23.25 32.95
Price Gain % -8.393 -15.385 -11.202 8.90 48.74 86.71
Period High 78.60 82.95 84.80 97.40 97.40 97.40
High On 22-Jun-17 15-Jun-17 14-Jun-17 09-May-17 09-May-17 09-May-17
Period Low 69.35 69.35 69.35 64.90 46.00 36.50
Low date 28-Jun-17 28-Jun-17 28-Jun-17 29-Mar-17 04-Jan-17 10-Aug-16

Moving Average of Vijaya Bank

Current Share Price 70.95
Three Days 72.42
Five Days 74.10
Ten Days 77.17
Fifteen Days 77.79
Twenty Two Days 78.21
Thirty Days 78.98
Fifty Days 79.93
Hundred Days 72.85
Two Hundred Days 58.97

Share Price History of Vijaya Bank

Date Open High Low Close Volume
28-Jun-17 70.35 72.50 69.35 70.95 764 K
27-Jun-17 76.65 76.65 70.75 71.65 1051 K
23-Jun-17 76.00 76.70 73.85 74.65 800 K
22-Jun-17 78.30 78.60 75.50 75.80 1008 K
21-Jun-17 77.40 79.85 77.10 77.45 826 K
20-Jun-17 79.00 79.70 77.55 77.85 571 K
19-Jun-17 80.25 81.00 78.80 79.20 557 K
16-Jun-17 80.40 81.80 79.15 80.10 869 K
15-Jun-17 82.20 82.95 79.60 80.20 1181 K
14-Jun-17 79.00 84.80 77.70 83.85 4036 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.