Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijaya BankIntegrated with Charts ; Price Rise with High Volume, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Vijaya Bank (VIJAYABANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 50.70 -1.250  / -2.406% 51.95 1.20 465.78 K VIJAYABANK 532401 BSE Midcap

High/Lows & Performance of Vijaya Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.90 49.05 47.75 40.55 42.15 29.45
Price Gain -1.200 1.65 2.95 10.15 8.55 21.25
Price Gain in % -2.312 3.36 6.18 25.03 20.28 72.16
Period's High 53.50 53.50 53.50 54.40 54.40 54.40
High On 18/01/2017 18/01/2017 18/01/2017 11/11/2016 11/11/2016 11/11/2016
Period's Low 50.15 49.00 45.80 37.10 36.50 29.10
Low On 20/01/2017 09/01/2017 27/12/2016 09/11/2016 10/08/2016 12/02/2016

Moving Average of Vijaya Bank

Current Share Price 50.70
Three Days 51.43
Five Days 51.72
Ten Days 51.59
Fifteen Days 50.36
Twenty Two Days 49.44
Thirty Days 49.06
Fifty Days 47.64
Hundred Days 44.31
Two Hundred Days 39.88

Share Price History of Vijaya Bank

Date High Low Open Close Volume
20/01/2017 52.3 50.15 52.3 50.7 264112
19/01/2017 52.3 51.7 52.0 51.95 247890
18/01/2017 53.5 51.35 53.0 51.65 479470
17/01/2017 53.4 50.95 51.4 53.05 1002423
16/01/2017 52.5 50.95 52.0 51.25 445796
13/01/2017 52.3 51.15 52.15 51.9 411395
12/01/2017 52.45 51.1 51.3 52.0 722630
11/01/2017 52.3 51.05 51.3 51.8 821494
10/01/2017 51.85 49.5 49.5 51.15 768767
09/01/2017 50.9 49.0 49.2 50.45 796456
06/01/2017 50.15 48.5 48.5 49.05 516652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.