Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijaya BankIntegrated with Charts ; Oversold by Slow Stochatic, Three inside up, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Vijaya Bank (VIJAYABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 64.5 0.800/ 1.26% 63.7 1.49938 1131.86 K VIJAYABANK

High/Lows & Performance of Vijaya Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.85 67.85 73.00 76.30 66.10 38.85
Price Gain -3.350 -3.350 -8.500 -11.800 -1.600 25.65
Price Gain % -4.937 -4.937 -11.644 -15.465 -2.421 66.02
Period High 69.25 69.25 76.50 84.80 97.40 97.40
High On 17-Aug-17 17-Aug-17 24-Jul-17 14-Jun-17 09-May-17 09-May-17
Period Low 62.70 62.70 62.70 62.70 61.55 37.10
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 22-Mar-17 09-Nov-16

Moving Average of Vijaya Bank

Current Share Price 64.50
Three Days 63.70
Five Days 64.81
Ten Days 66.06
Fifteen Days 66.74
Twenty Two Days 68.05
Thirty Days 69.74
Fifty Days 72.16
Hundred Days 75.17
Two Hundred Days 64.77

Share Price History of Vijaya Bank

Date Open High Low Close Volume
23-Aug-17 63.90 65.35 63.55 64.50 2020 K
22-Aug-17 63.40 64.00 62.85 63.70 1103 K
21-Aug-17 64.30 65.40 62.70 62.90 752 K
18-Aug-17 68.00 68.00 64.30 64.60 1212 K
17-Aug-17 67.85 69.25 67.85 68.35 713 K
16-Aug-17 66.95 68.50 66.95 67.85 867 K
14-Aug-17 66.55 67.75 66.55 66.95 573 K
11-Aug-17 66.00 67.55 64.55 66.35 1104 K
10-Aug-17 67.30 68.85 66.35 67.50 1293 K
09-Aug-17 66.90 68.45 66.25 67.85 898 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.