Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijaya BankIntegrated with Charts ; Bullish piercing, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vijaya Bank (VIJAYABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 66.1 0.950/ 1.46% 65.15 1.45855 2382.24 K VIJAYABANK

High/Lows & Performance of Vijaya Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.95 62.80 51.90 43.55 38.85 30.55
Price Gain 1.15 3.30 14.20 22.55 27.25 35.55
Price Gain % 1.77 5.25 27.36 51.78 70.14 116.37
Period High 66.75 67.25 70.40 70.40 70.40 70.40
High On 20-Feb-17 14-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 64.30 60.05 50.90 42.80 37.10 29.60
Low date 21-Feb-17 13-Feb-17 25-Jan-17 24-Nov-16 09-Nov-16 01-Jun-16

Moving Average of Vijaya Bank

Current Share Price 66.10
Three Days 65.25
Five Days 65.20
Ten Days 64.72
Fifteen Days 64.66
Twenty Two Days 61.24
Thirty Days 58.72
Fifty Days 54.57
Hundred Days 49.12
Two Hundred Days 43.25

Share Price History of Vijaya Bank

Date High Low Open Close Volume
23/02/2017 66.5 64.65 64.65 66.1 1146173
22/02/2017 65.5 64.35 64.95 65.15 870355
21/02/2017 65.75 64.3 65.3 64.5 776551
20/02/2017 66.75 64.5 64.9 65.3 911328
17/02/2017 66.1 64.4 64.5 64.95 739672
16/02/2017 66.0 64.0 64.15 64.95 1168017
15/02/2017 65.85 63.8 65.25 64.15 1286732
14/02/2017 67.25 62.8 63.8 65.95 2514798
13/02/2017 64.4 60.05 62.5 63.45 1022687
10/02/2017 63.9 62.25 63.8 62.7 784655
09/02/2017 65.3 62.5 63.75 62.8 1108075
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.