Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijaya BankIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vijaya Bank (VIJAYABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 59.35 1.25/ 2.15% 58.1 1.41209 1419.05 K VIJAYABANK

High/Lows & Performance of Vijaya Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.90 54.90 61.85 74.85 70.10 39.75
Price Gain 4.45 4.45 -2.500 -15.500 -10.750 19.60
Price Gain % 8.11 8.11 -4.042 -20.708 -15.335 49.31
Period High 59.85 59.85 62.10 76.50 97.40 97.40
High On 19-Oct-17 19-Oct-17 20-Sep-17 24-Jul-17 09-May-17 09-May-17
Period Low 54.80 53.85 53.00 53.00 53.00 37.10
Low date 13-Oct-17 11-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 09-Nov-16

Moving Average of Vijaya Bank

Current Share Price 59.35
Three Days 58.42
Five Days 57.81
Ten Days 56.32
Fifteen Days 55.78
Twenty Two Days 56.56
Thirty Days 57.83
Fifty Days 61.44
Hundred Days 68.23
Two Hundred Days 67.51

Share Price History of Vijaya Bank

Date Open High Low Close Volume
19-Oct-17 58.75 59.85 58.50 59.35 855 K
18-Oct-17 58.25 58.35 57.25 58.10 1042 K
17-Oct-17 57.15 58.55 56.75 57.80 2290 K
16-Oct-17 57.50 58.10 56.85 57.00 1619 K
13-Oct-17 55.30 57.80 54.80 56.80 3236 K
12-Oct-17 55.00 55.05 54.25 54.90 889 K
11-Oct-17 55.00 56.40 53.85 54.75 1929 K
10-Oct-17 55.05 56.90 54.55 54.90 2225 K
09-Oct-17 55.00 55.80 54.50 54.70 1345 K
06-Oct-17 55.00 55.00 54.55 54.90 1315 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.