Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijaya BankIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Three inside up, Bearish harami, Double Bottom, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vijaya Bank (VIJAYABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 65.45 -0.350/ -0.532% 65.8 1.09492 1248.20 K VIJAYABANK

High/Lows & Performance of Vijaya Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.25 64.10 70.35 47.45 40.70 31.25
Price Gain 3.20 1.35 -4.900 18.00 24.75 34.20
Price Gain % 5.14 2.11 -6.965 37.93 60.81 109.44
Period High 66.65 66.65 72.35 74.00 74.00 74.00
High On 29-Mar-17 29-Mar-17 01-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17
Period Low 62.30 61.55 61.55 46.00 37.10 29.60
Low date 24-Mar-17 22-Mar-17 22-Mar-17 04-Jan-17 09-Nov-16 01-Jun-16

Moving Average of Vijaya Bank

Current Share Price 65.45
Three Days 65.47
Five Days 65.27
Ten Days 64.20
Fifteen Days 64.07
Twenty Two Days 65.06
Thirty Days 65.29
Fifty Days 62.20
Hundred Days 54.62
Two Hundred Days 47.23

Share Price History of Vijaya Bank

Date Open High Low Close Volume
30-Mar-17 65.80 66.25 65.25 65.45 533 K
29-Mar-17 65.10 66.65 64.90 65.80 1205 K
28-Mar-17 65.10 66.00 65.00 65.15 736 K
27-Mar-17 65.00 65.65 64.30 65.10 868 K
24-Mar-17 62.45 66.65 62.30 64.85 3535 K
23-Mar-17 62.10 62.80 62.00 62.25 462 K
22-Mar-17 62.65 62.65 61.55 61.80 599 K
21-Mar-17 63.70 65.05 62.80 62.95 982 K
20-Mar-17 64.20 64.40 63.55 63.85 907 K
17-Mar-17 64.50 66.45 63.55 64.85 1313 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.