Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijaya BankIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Vijaya Bank (VIJAYABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 79.9 1.30/ 1.65% 78.6 1.13267 2868.96 K VIJAYABANK

High/Lows & Performance of Vijaya Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.95 87.60 75.50 66.10 45.35 30.50
Price Gain -5.050 -7.700 4.40 13.80 34.55 49.40
Price Gain % -5.945 -8.790 5.83 20.88 76.19 161.97
Period High 85.60 91.50 97.40 97.40 97.40 97.40
High On 22-May-17 15-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 74.20 74.20 74.20 61.55 43.70 29.60
Low date 23-May-17 23-May-17 23-May-17 22-Mar-17 02-Dec-16 01-Jun-16

Moving Average of Vijaya Bank

Current Share Price 79.90
Three Days 78.10
Five Days 78.10
Ten Days 82.92
Fifteen Days 85.41
Twenty Two Days 83.84
Thirty Days 80.49
Fifty Days 74.89
Hundred Days 66.79
Two Hundred Days 54.62

Share Price History of Vijaya Bank

Date Open High Low Close Volume
26-May-17 78.30 80.40 78.00 79.90 961 K
25-May-17 76.45 78.90 75.70 78.60 1349 K
24-May-17 76.65 78.70 75.00 75.80 1011 K
23-May-17 80.00 80.40 74.20 76.30 2059 K
22-May-17 85.25 85.60 79.35 79.90 889 K
19-May-17 86.00 87.65 84.75 84.95 1162 K
18-May-17 87.40 87.70 85.10 85.75 1588 K
17-May-17 89.60 89.80 87.30 87.70 1363 K
16-May-17 91.15 91.15 89.05 89.75 2072 K
15-May-17 88.00 91.50 82.70 90.60 5160 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.