Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijaya BankIntegrated with Charts ; Price Rise with High Volume, Three black crows, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Vijaya Bank (VIJAYABANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 46.20 1.10  / 2.44% 45.10 1.33 1390.01 K VIJAYABANK 532401 BSE Midcap

High/Lows & Performance of Vijaya Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.25 45.35 43.10 40.85 32.05 33.80
Price Gain 1.95 0.850 3.10 5.35 14.15 12.40
Price Gain in % 4.41 1.87 7.19 13.10 44.15 36.69
Period's High 47.20 47.20 54.40 54.40 54.40 54.40
High On 09/12/2016 09/12/2016 11/11/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 43.85 43.70 42.80 37.10 31.10 28.20
Low On 05/12/2016 02/12/2016 24/11/2016 09/11/2016 14/06/2016 18/01/2016

Moving Average of Vijaya Bank

Current Share Price 46.20
Three Days 45.32
Five Days 44.91
Ten Days 44.90
Fifteen Days 44.74
Twenty Two Days 45.62
Thirty Days 44.87
Fifty Days 43.23
Hundred Days 41.62
Two Hundred Days 37.23

Share Price History of Vijaya Bank

Date High Low Open Close Volume
09/12/2016 47.2 45.3 45.45 46.2 1113828
08/12/2016 45.6 44.55 44.55 45.1 430948
07/12/2016 45.4 44.0 44.9 44.65 637441
06/12/2016 44.9 44.25 44.4 44.45 235394
05/12/2016 44.6 43.85 44.25 44.15 300822
02/12/2016 45.25 43.7 44.15 44.25 489597
01/12/2016 45.2 44.1 44.65 44.2 457349
30/11/2016 46.2 44.0 45.5 44.5 1067136
29/11/2016 46.45 45.2 46.3 45.5 358444
28/11/2016 46.9 44.1 44.5 45.95 722875
25/11/2016 46.0 45.1 45.25 45.35 422366
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.