Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Bank of IndiaIntegrated with Charts ; Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 19.7 0.100/ 0.510% 19.6 1.7427 369.92 K UNITEDBNK

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.70 20.00 19.40 22.80 20.85 22.85
Price Gain 0.000 -0.300 0.300 -3.100 -1.150 -3.150
Price Gain % 0.000 -1.500 1.55 -13.596 -5.516 -13.786
Period High 19.95 20.25 20.40 24.40 29.45 29.45
High On 20-Jul-17 13-Jul-17 10-Jul-17 05-May-17 07-Feb-17 07-Feb-17
Period Low 19.25 19.25 18.50 18.50 18.50 17.50
Low date 18-Jul-17 18-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 09-Nov-16

Moving Average of United Bank of India

Current Share Price 19.70
Three Days 19.62
Five Days 19.59
Ten Days 19.66
Fifteen Days 19.62
Twenty Two Days 19.48
Thirty Days 19.56
Fifty Days 19.94
Hundred Days 21.76
Two Hundred Days 21.75

Share Price History of United Bank of India

Date Open High Low Close Volume
24-Jul-17 19.75 19.85 19.50 19.70 460 K
21-Jul-17 19.75 19.75 19.55 19.60 351 K
20-Jul-17 19.95 19.95 19.50 19.55 407 K
19-Jul-17 19.65 19.80 19.55 19.70 353 K
18-Jul-17 19.80 19.80 19.25 19.40 465 K
17-Jul-17 19.65 19.80 19.30 19.70 286 K
14-Jul-17 19.65 19.80 19.45 19.55 511 K
13-Jul-17 19.80 20.25 19.65 19.85 725 K
12-Jul-17 19.95 20.15 19.35 19.70 521 K
11-Jul-17 20.00 20.20 19.75 19.80 266 K

Total Comments 2



User Comments
Posted by trendy
Posted on: 03-May-2014
My studies also indicates Bullish for this stock.

Posted by GANESH
Posted on: 03-May-2014
my reading is positive for this scrip..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.