Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 25.2 0.150/ 0.599% 25.05 1.75456 383.95 K UNITEDBNK

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.75 23.85 24.75 20.05 21.55 19.25
Price Gain -0.550 1.35 0.450 5.15 3.65 5.95
Price Gain % -2.136 5.66 1.82 25.69 16.94 30.91
Period High 25.95 27.00 27.00 29.45 29.45 29.45
High On 20-Mar-17 17-Mar-17 17-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 24.35 23.80 23.45 19.20 17.50 16.05
Low date 22-Mar-17 16-Mar-17 10-Mar-17 27-Dec-16 09-Nov-16 18-May-16

Moving Average of United Bank of India

Current Share Price 25.20
Three Days 24.92
Five Days 24.94
Ten Days 24.64
Fifteen Days 24.49
Twenty Two Days 24.59
Thirty Days 24.72
Fifty Days 23.67
Hundred Days 22.31
Two Hundred Days 22.07

Share Price History of United Bank of India

Date Open High Low Close Volume
24-Mar-17 25.00 25.65 24.65 25.20 555 K
23-Mar-17 24.50 25.70 24.50 25.05 536 K
22-Mar-17 24.75 24.75 24.35 24.50 251 K
21-Mar-17 25.20 25.20 24.55 24.75 252 K
20-Mar-17 25.90 25.95 24.85 25.20 441 K
17-Mar-17 24.25 27.00 23.90 25.75 2281 K
16-Mar-17 24.15 24.20 23.80 24.05 250 K
15-Mar-17 23.95 24.40 23.85 23.90 265 K
14-Mar-17 24.15 25.00 24.05 24.10 138 K
10-Mar-17 24.25 24.25 23.45 23.85 236 K

Total Comments 2



User Comments
Posted by trendy
Posted on: 03-May-2014
My studies also indicates Bullish for this stock.

Posted by GANESH
Posted on: 03-May-2014
my reading is positive for this scrip..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.