Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Bank of IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 19.7 -0.200/ -1.005% 19.9 1.54319 1865.15 K UNITEDBNK

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.85 22.25 23.25 24.50 21.05 17.90
Price Gain -2.150 -2.550 -3.550 -4.800 -1.350 1.80
Price Gain % -9.840 -11.461 -15.269 -19.592 -6.413 10.06
Period High 22.30 23.20 24.40 27.00 29.45 29.45
High On 23-May-17 19-May-17 05-May-17 17-Mar-17 07-Feb-17 07-Feb-17
Period Low 19.25 19.25 19.25 19.25 19.20 16.45
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 31-May-16

Moving Average of United Bank of India

Current Share Price 19.70
Three Days 19.87
Five Days 19.98
Ten Days 21.11
Fifteen Days 21.68
Twenty Two Days 22.15
Thirty Days 22.25
Fifty Days 22.91
Hundred Days 22.98
Two Hundred Days 22.18

Share Price History of United Bank of India

Date Open High Low Close Volume
29-May-17 19.80 20.25 19.60 19.70 835 K
26-May-17 20.30 20.50 19.85 19.90 1348 K
25-May-17 19.80 20.55 19.70 20.00 1418 K
24-May-17 20.75 20.95 19.25 19.60 1198 K
23-May-17 21.80 22.30 20.60 20.70 1612 K
22-May-17 22.35 22.55 21.70 21.85 871 K
19-May-17 23.00 23.20 22.45 22.55 1581 K
18-May-17 22.25 22.50 21.90 22.05 822 K
17-May-17 22.40 22.55 22.25 22.40 473 K
16-May-17 22.35 22.75 22.15 22.35 878 K

Total Comments 2



User Comments
Posted by trendy
Posted on: 03-May-2014
My studies also indicates Bullish for this stock.

Posted by GANESH
Posted on: 03-May-2014
my reading is positive for this scrip..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.