Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Weekly Bearish engulfing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 23.25 0.550/ 2.42% 22.7 1.46882 1166.19 K UNITEDBNK

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.35 22.90 24.90 21.10 21.30 19.85
Price Gain 0.900 0.350 -1.650 2.15 1.95 3.40
Price Gain % 4.03 1.53 -6.627 10.19 9.15 17.13
Period High 23.40 23.40 25.95 29.45 29.45 29.45
High On 28-Apr-17 28-Apr-17 29-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 22.30 21.90 21.90 20.30 17.50 16.05
Low date 27-Apr-17 19-Apr-17 19-Apr-17 02-Feb-17 09-Nov-16 18-May-16

Moving Average of United Bank of India

Current Share Price 23.25
Three Days 22.78
Five Days 22.80
Ten Days 22.61
Fifteen Days 22.65
Twenty Two Days 22.95
Thirty Days 23.48
Fifty Days 23.90
Hundred Days 22.67
Two Hundred Days 22.31

Share Price History of United Bank of India

Date Open High Low Close Volume
28-Apr-17 22.80 23.40 22.70 23.25 4090 K
27-Apr-17 22.30 22.85 22.30 22.70 464 K
26-Apr-17 23.05 23.20 22.35 22.40 1651 K
25-Apr-17 22.90 23.25 22.80 22.85 1507 K
24-Apr-17 22.70 23.00 22.40 22.80 874 K
21-Apr-17 22.45 22.60 22.25 22.35 449 K
20-Apr-17 22.50 22.75 22.10 22.35 481 K
19-Apr-17 22.35 22.65 21.90 22.30 555 K
18-Apr-17 22.90 23.10 22.40 22.45 1083 K
17-Apr-17 23.00 23.00 22.40 22.65 661 K

Total Comments 2



User Comments
Posted by trendy
Posted on: 03-May-2014
My studies also indicates Bullish for this stock.

Posted by GANESH
Posted on: 03-May-2014
my reading is positive for this scrip..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.