Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Bank of IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, More Patterns ...

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 18.25 0.300/ 1.67% 17.95 1.96744 460.50 K UNITEDBNK

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.55 18.95 19.60 20.70 24.75 22.20
Price Gain -0.300 -0.700 -1.350 -2.450 -6.500 -3.950
Price Gain % -1.617 -3.694 -6.888 -11.836 -26.263 -17.793
Period High 18.95 19.90 20.60 21.35 27.00 29.45
High On 17-Aug-17 16-Aug-17 25-Jul-17 01-Jun-17 17-Mar-17 07-Feb-17
Period Low 17.80 17.80 17.80 17.80 17.80 17.50
Low date 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 09-Nov-16

Moving Average of United Bank of India

Current Share Price 18.25
Three Days 18.05
Five Days 18.16
Ten Days 18.38
Fifteen Days 18.63
Twenty Two Days 18.99
Thirty Days 19.16
Fifty Days 19.31
Hundred Days 20.58
Two Hundred Days 21.51

Share Price History of United Bank of India

Date Open High Low Close Volume
23-Aug-17 18.00 18.40 17.80 18.25 489 K
22-Aug-17 18.00 18.15 17.85 17.95 350 K
21-Aug-17 18.45 18.45 17.90 17.95 324 K
18-Aug-17 18.40 18.50 18.10 18.20 390 K
17-Aug-17 18.60 18.95 18.40 18.45 301 K
16-Aug-17 18.55 19.90 18.45 18.55 444 K
14-Aug-17 18.25 18.60 18.20 18.25 593 K
11-Aug-17 18.80 19.00 18.30 18.45 768 K
10-Aug-17 19.00 19.40 18.00 18.75 1086 K
09-Aug-17 18.95 19.50 18.80 18.95 439 K

Total Comments 2



User Comments
Posted by trendy
Posted on: 03-May-2014
My studies also indicates Bullish for this stock.

Posted by GANESH
Posted on: 03-May-2014
my reading is positive for this scrip..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.