Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Bank of IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 17.3 0.100/ 0.581% 17.2 1.99736 446.84 K UNITEDBNK

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.45 18.05 18.80 19.70 22.30 21.15
Price Gain -0.150 -0.750 -1.500 -2.400 -5.000 -3.850
Price Gain % -0.860 -4.155 -7.979 -12.183 -22.422 -18.203
Period High 18.00 18.20 18.90 20.60 24.40 29.45
High On 16-Oct-17 06-Oct-17 20-Sep-17 25-Jul-17 05-May-17 07-Feb-17
Period Low 17.15 17.15 17.15 17.15 17.15 17.15
Low date 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17

Moving Average of United Bank of India

Current Share Price 17.30
Three Days 17.33
Five Days 17.42
Ten Days 17.57
Fifteen Days 17.72
Twenty Two Days 17.95
Thirty Days 18.08
Fifty Days 18.18
Hundred Days 18.87
Two Hundred Days 20.93

Share Price History of United Bank of India

Date Open High Low Close Volume
19-Oct-17 17.25 17.40 17.25 17.30 118 K
18-Oct-17 17.30 17.50 17.15 17.20 703 K
17-Oct-17 17.50 17.60 17.40 17.50 307 K
16-Oct-17 17.70 18.00 17.45 17.55 403 K
13-Oct-17 17.45 17.65 17.45 17.55 350 K
12-Oct-17 17.75 17.75 17.40 17.45 686 K
11-Oct-17 17.90 17.95 17.50 17.70 464 K
10-Oct-17 17.95 18.00 17.65 17.75 596 K
09-Oct-17 18.15 18.15 17.70 17.80 281 K
06-Oct-17 18.05 18.20 17.70 17.90 793 K

Total Comments 2



User Comments
Posted by trendy
Posted on: 03-May-2014
My studies also indicates Bullish for this stock.

Posted by GANESH
Posted on: 03-May-2014
my reading is positive for this scrip..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.