Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Bank of IndiaIntegrated with Charts ; Bearish engulfing, Bearish harami, Doji, Bullish harami, Weekly Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 24.75 -0.150/ -0.602% 24.9 1.77176 790.81 K UNITEDBNK

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.65 26.10 20.85 20.80 22.20 18.05
Price Gain 0.100 -1.350 3.90 3.95 2.55 6.70
Price Gain % 0.406 -5.172 18.71 18.99 11.49 37.12
Period High 25.65 26.30 29.45 29.45 29.45 29.45
High On 21-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 24.40 24.20 20.30 19.20 17.50 16.05
Low date 20-Feb-17 16-Feb-17 02-Feb-17 27-Dec-16 09-Nov-16 18-May-16

Moving Average of United Bank of India

Current Share Price 24.75
Three Days 24.93
Five Days 24.85
Ten Days 24.94
Fifteen Days 25.28
Twenty Two Days 24.06
Thirty Days 23.22
Fifty Days 22.06
Hundred Days 21.71
Two Hundred Days 21.44

Share Price History of United Bank of India

Date High Low Open Close Volume
23/02/2017 25.1 24.6 25.0 24.75 225692
22/02/2017 25.6 24.65 25.05 24.9 445170
21/02/2017 25.65 24.45 24.8 25.15 416104
20/02/2017 25.25 24.4 24.8 24.8 475833
17/02/2017 25.05 24.5 24.9 24.65 248007
16/02/2017 24.85 24.2 24.7 24.65 364497
15/02/2017 25.5 24.55 25.45 24.65 356962
14/02/2017 25.7 24.75 25.0 25.3 600513
13/02/2017 25.8 24.85 25.6 25.0 481365
10/02/2017 26.3 25.5 26.0 25.6 542715
09/02/2017 27.35 25.85 27.35 26.1 888029

Total Comments 2



User Comments
Posted by trendy
Posted on: 03-May-2014
My studies also indicates Bullish for this stock.

Posted by GANESH
Posted on: 03-May-2014
my reading is positive for this scrip..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.