Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Bank of IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 21.05 0.100  / 0.477% 20.95 1.64 377.99 K UNITEDBNK

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.05 21.20 20.75 21.70 17.55 22.40
Price Gain 0.000 -0.150 0.300 -0.650 3.50 -1.350
Price Gain in % 0.000 -0.708 1.45 -2.995 19.94 -6.027
Period's High 21.40 21.75 24.50 24.50 25.45 25.45
High On 01/12/2016 23/11/2016 16/11/2016 16/11/2016 11/07/2016 11/07/2016
Period's Low 20.85 20.45 17.50 17.50 17.50 16.05
Low On 02/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 18/05/2016

Moving Average of United Bank of India

Current Share Price 21.05
Three Days 21.03
Five Days 21.11
Ten Days 21.02
Fifteen Days 21.39
Twenty Two Days 21.50
Thirty Days 21.42
Fifty Days 21.37
Hundred Days 21.87
Two Hundred Days 20.64

Share Price History of United Bank of India

Date High Low Open Close Volume
06/12/2016 21.2 20.9 21.0 21.05 99775
05/12/2016 21.2 20.9 21.2 20.95 118205
02/12/2016 21.25 20.85 21.2 21.1 128072
01/12/2016 21.4 21.1 21.35 21.2 69451
30/11/2016 21.35 21.0 21.25 21.25 136088
29/11/2016 21.3 20.95 21.2 21.05 122836
28/11/2016 21.15 20.65 20.8 20.9 212218
25/11/2016 21.25 20.6 20.7 21.2 205667
24/11/2016 20.9 20.45 20.75 20.75 242486
23/11/2016 21.75 20.75 21.75 20.8 292299
22/11/2016 22.1 20.95 22.1 21.2 213754

Total Comments 2



User Comments
Posted by trendy
Posted on: 03-May-2014
My studies also indicates Bullish for this stock.

Posted by GANESH
Posted on: 03-May-2014
my reading is positive for this scrip..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.