Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Bank of IndiaIntegrated with Charts ; Weekly Bearish harami, Abandoned baby bearish, Bearish harami, Bullish engulfing, Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 20.80 -0.100  / -0.478% 20.90 1.50 108.17 K UNITEDBNK

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.10 20.70 20.45 21.90 23.70 18.55
Price Gain -0.300 0.100 0.350 -1.100 -2.900 2.25
Price Gain in % -1.422 0.483 1.71 -5.023 -12.236 12.13
Period's High 21.40 21.45 21.60 24.50 24.50 25.45
High On 16/01/2017 11/01/2017 06/01/2017 16/11/2016 16/11/2016 11/07/2016
Period's Low 20.70 20.35 19.20 17.50 17.50 16.05
Low On 17/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 18/05/2016

Moving Average of United Bank of India

Current Share Price 20.80
Three Days 20.90
Five Days 20.93
Ten Days 20.90
Fifteen Days 20.72
Twenty Two Days 20.44
Thirty Days 20.53
Fifty Days 20.93
Hundred Days 21.20
Two Hundred Days 20.94

Share Price History of United Bank of India

Date High Low Open Close Volume
20/01/2017 21.1 20.75 20.9 20.8 92455
19/01/2017 21.15 20.85 21.0 20.9 93700
18/01/2017 21.3 20.95 21.0 21.0 83908
17/01/2017 21.25 20.7 20.7 21.0 101503
16/01/2017 21.4 20.8 21.1 20.95 141713
13/01/2017 21.25 20.7 20.95 21.1 109440
12/01/2017 21.35 20.55 21.35 20.7 114411
11/01/2017 21.45 20.55 20.55 21.05 232545
10/01/2017 20.9 20.35 20.75 20.7 132804
09/01/2017 21.0 20.5 20.5 20.75 102259
06/01/2017 21.6 20.5 20.5 20.7 159071

Total Comments 2



User Comments
Posted by trendy
Posted on: 03-May-2014
My studies also indicates Bullish for this stock.

Posted by GANESH
Posted on: 03-May-2014
my reading is positive for this scrip..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.