Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 13.7 0.100/ 0.735% 13.6 2.04036 1140.12 K UNITEDBNK

Key Technical data of United Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.917 16.67 -88.636 -0.372 15.05 16.35 17.40 13.98 13.43

Key Financial data of United Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2139.69 -7.280 -1.882 156.18 0.297 10.00 124996.23

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.85 15.15 17.90 17.40 18.25 24.75
Price Gain -1.150 -1.450 -4.200 -3.700 -4.550 -11.050
Price Gain % -7.744 -9.571 -23.464 -21.264 -24.932 -44.646
Period High 14.75 15.60 19.35 19.50 22.90 27.00
High On 19-Feb-18 12-Feb-18 25-Jan-18 29-Dec-17 26-Oct-17 17-Mar-17
Period Low 13.45 13.45 13.45 13.45 13.45 13.45
Low date 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18

Moving Average of United Bank of India

Current Share Price 13.70
Three Days 13.77
Five Days 14.00
Ten Days 14.52
Fifteen Days 14.79
Twenty Two Days 15.55
Thirty Days 16.20
Fifty Days 16.83
Hundred Days 17.40
Two Hundred Days 18.40

Share Price History of United Bank of India

Date Open High Low Close Volume
23-Feb-18 13.45 14.00 13.45 13.70 990 K
22-Feb-18 14.00 14.05 13.45 13.60 1209 K
21-Feb-18 14.40 14.50 13.95 14.00 824 K
20-Feb-18 14.40 14.55 14.25 14.30 717 K
19-Feb-18 14.70 14.75 14.30 14.40 785 K
16-Feb-18 14.95 15.05 14.75 14.85 582 K
15-Feb-18 15.10 15.15 14.90 14.95 483 K
14-Feb-18 15.20 15.40 15.00 15.10 884 K
12-Feb-18 15.20 15.60 14.80 15.15 2912 K
09-Feb-18 15.05 15.20 15.00 15.15 553 K

Total Comments 2



User Comments
Posted by trendy
Posted on: 03-May-2014
My studies also indicates Bullish for this stock.

Posted by GANESH
Posted on: 03-May-2014
my reading is positive for this scrip..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.