Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Union Bank of IndiaIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Three black crows, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 159.7 -1.850/ -1.145% 161.55 1.32323 3486.61 K UNIONBANK Yes, F&O list

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 4000 -0.150 /159.55 -0.150 / -0.094 17096.00 K / 26.90 3421.00 / -16.885 160.00 / 76 904.00 K / 68.66 150.00 / 17 601.20 K / 17.15

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.75 155.10 155.30 143.05 143.85 131.85
Price Gain 4.95 4.60 4.40 16.65 15.85 27.85
Price Gain % 3.20 2.97 2.83 11.64 11.02 21.12
Period High 165.70 165.70 165.70 172.50 172.50 172.50
High On 26-Apr-17 26-Apr-17 26-Apr-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 154.60 147.80 147.80 140.30 116.00 104.50
Low date 21-Apr-17 19-Apr-17 19-Apr-17 16-Feb-17 09-Nov-16 23-May-16

Moving Average of Union Bank of India

Current Share Price 159.70
Three Days 161.42
Five Days 160.16
Ten Days 156.76
Fifteen Days 156.37
Twenty Two Days 156.22
Thirty Days 155.31
Fifty Days 151.38
Hundred Days 145.16
Two Hundred Days 142.57

Share Price History of Union Bank of India

Date Open High Low Close Volume
27-Apr-17 162.40 162.80 158.90 159.70 3293 K
26-Apr-17 163.80 165.70 157.95 161.55 3339 K
25-Apr-17 160.95 164.15 159.35 163.00 4338 K
24-Apr-17 157.00 160.95 156.50 159.50 4096 K
21-Apr-17 155.45 158.50 154.60 157.05 4255 K
20-Apr-17 151.70 155.80 150.20 154.75 3535 K
19-Apr-17 151.00 152.50 147.80 150.25 3817 K
18-Apr-17 154.50 158.55 152.15 152.85 3163 K
17-Apr-17 156.00 156.35 153.10 153.90 1769 K
13-Apr-17 156.25 159.20 154.60 155.10 2755 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 21-Aug-2015
good site

Posted by shashi
Posted on: 17-Oct-2014
pls any body explain me about momemtum trades is traded with wath indicators in nest and how to pick in early market thanks in advance

Posted by Guest
Posted on: 15-Oct-2014
buy union bank nof india tar get 232 in 2 days

Posted by stockpick
Posted on: 11-Sep-2014
Exit/Sell Union Bank of India
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.