Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 140.35 -1.000/ -0.707% 141.35 1.41809 3724.89 K UNIONBANK Yes, F&O list

Key Technical data of Union Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.450 47.54 -61.168 -0.234 144.80 147.76 147.70 141.68 138.53

Key Financial data of Union Bank of India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10268.09 -21.070 19.35 72.64 0.000 0.463 10.00 0.000 0.330 0.000 305.17 25.80 1.01 0.745 351.45 1.70 453680.00 35.46

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 4000 0.450 /140.80 -0.950 / -0.670 20252.00 K / -14.491 3637.00 / 15.24 140.00 / 299 3444.00 K / -0.462 140.00 / 201 1972.00 K / 5.12

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.55 145.65 148.20 125.85 154.80 135.70
Price Gain 0.800 -5.300 -7.850 14.50 -14.450 4.65
Price Gain % 0.573 -3.639 -5.297 11.52 -9.335 3.43
Period High 144.80 147.80 150.55 196.05 196.05 205.10
High On 18-Jan-18 09-Jan-18 27-Dec-17 26-Oct-17 26-Oct-17 05-May-17
Period Low 134.70 134.70 134.70 125.55 123.70 123.70
Low date 16-Jan-18 16-Jan-18 16-Jan-18 23-Oct-17 12-Oct-17 12-Oct-17

Moving Average of Union Bank of India

Current Share Price 140.35
Three Days 139.87
Five Days 139.29
Ten Days 139.82
Fifteen Days 141.45
Twenty Two Days 143.16
Thirty Days 145.02
Fifty Days 152.84
Hundred Days 147.70
Two Hundred Days 151.39

Share Price History of Union Bank of India

Date Open High Low Close Volume
22-Jan-18 141.20 141.20 138.05 140.35 2546 K
19-Jan-18 138.05 141.65 137.25 141.35 3300 K
18-Jan-18 143.85 144.80 136.80 137.90 5396 K
17-Jan-18 136.45 140.95 135.10 140.50 4662 K
16-Jan-18 139.55 140.00 134.70 136.35 5469 K
15-Jan-18 138.90 140.80 138.15 139.55 3589 K
12-Jan-18 140.00 140.90 136.70 137.60 5898 K
11-Jan-18 141.70 143.30 138.40 138.80 7313 K
10-Jan-18 143.10 145.20 140.70 141.75 3373 K
09-Jan-18 145.65 147.80 143.35 144.10 3242 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 27-Jun-2017
Good site

Posted by Guest
Posted on: 21-Aug-2015
good site

Posted by shashi
Posted on: 17-Oct-2014
pls any body explain me about momemtum trades is traded with wath indicators in nest and how to pick in early market thanks in advance

Posted by Guest
Posted on: 15-Oct-2014
buy union bank nof india tar get 232 in 2 days

Posted by stockpick
Posted on: 11-Sep-2014
Exit/Sell Union Bank of India
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.