Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Union Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 132.05 -1.350/ -1.012% 133.4 1.58896 4209.98 K UNIONBANK Yes, F&O list

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 4000 0.450 /132.50 -1.250 / -0.935 19872.00 K / -0.660 2729.00 / 3.02 140.00 / 249 5812.00 K / 1.89 130.00 / 129 3639.80 K / 4.99

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.30 145.10 155.65 175.90 141.65 133.45
Price Gain 4.75 -13.050 -23.600 -43.850 -9.600 -1.400
Price Gain % 3.73 -8.994 -15.162 -24.929 -6.777 -1.049
Period High 136.00 147.70 162.70 179.20 205.10 205.10
High On 17-Aug-17 08-Aug-17 26-Jul-17 19-May-17 05-May-17 05-May-17
Period Low 126.05 124.00 124.00 124.00 124.00 116.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Union Bank of India

Current Share Price 132.05
Three Days 132.90
Five Days 130.85
Ten Days 136.42
Fifteen Days 141.80
Twenty Two Days 146.58
Thirty Days 148.68
Fifty Days 149.37
Hundred Days 156.61
Two Hundred Days 149.64

Share Price History of Union Bank of India

Date Open High Low Close Volume
18-Aug-17 131.90 133.00 130.10 132.05 2677 K
17-Aug-17 133.90 136.00 132.40 133.40 2867 K
16-Aug-17 129.00 134.35 126.05 133.25 5140 K
14-Aug-17 128.70 129.90 127.35 128.25 2602 K
11-Aug-17 127.50 129.65 124.00 127.30 11096 K
10-Aug-17 141.00 142.80 131.40 134.45 4981 K
09-Aug-17 142.00 144.00 140.25 141.60 3732 K
08-Aug-17 147.35 147.70 142.05 142.40 3324 K
07-Aug-17 146.25 147.65 144.80 146.35 2344 K
04-Aug-17 143.90 146.65 142.35 145.10 3614 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 27-Jun-2017
Good site

Posted by Guest
Posted on: 21-Aug-2015
good site

Posted by shashi
Posted on: 17-Oct-2014
pls any body explain me about momemtum trades is traded with wath indicators in nest and how to pick in early market thanks in advance

Posted by Guest
Posted on: 15-Oct-2014
buy union bank nof india tar get 232 in 2 days

Posted by stockpick
Posted on: 11-Sep-2014
Exit/Sell Union Bank of India
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.