Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Union Bank of IndiaIntegrated with Charts ; Bearish engulfing, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 140.10 1.15  / 0.828% 138.95 1.72 3254.69 K UNIONBANK 532477 BSE 100 Yes F&O list

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 4000 -0.200 /139.90 1.95 / 1.41 18752.00 K / -4.248 3093.00 / 25.37 140.00 / 578 3760.00 K / -4.665 135.00 / 275 2588.00 K / 3.69

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.40 127.90 133.55 142.75 137.15 114.30
Price Gain 3.70 12.20 6.55 -2.650 2.95 25.80
Price Gain in % 2.71 9.54 4.90 -1.856 2.15 22.57
Period's High 141.90 143.85 143.85 159.60 159.60 159.60
High On 19/01/2017 11/01/2017 11/01/2017 21/11/2016 21/11/2016 21/11/2016
Period's Low 135.05 126.90 119.80 116.00 116.00 104.00
Low On 13/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Union Bank of India

Current Share Price 140.10
Three Days 139.18
Five Days 138.79
Ten Days 135.86
Fifteen Days 132.46
Twenty Two Days 129.99
Thirty Days 132.22
Fifty Days 138.42
Hundred Days 140.52
Two Hundred Days 133.17

Share Price History of Union Bank of India

Date High Low Open Close Volume
19/01/2017 141.9 138.0 138.8 140.1 3659192
18/01/2017 140.2 138.15 138.7 138.95 2260205
17/01/2017 140.35 137.2 138.6 138.5 3977619
16/01/2017 140.45 136.55 138.1 137.7 2982923
13/01/2017 139.9 135.05 137.3 138.7 3792777
12/01/2017 140.2 135.8 139.85 136.4 4274500
11/01/2017 143.85 131.05 131.9 140.2 9087334
10/01/2017 132.2 126.9 128.5 131.25 2941207
09/01/2017 130.0 127.15 129.95 127.65 2543447
06/01/2017 130.8 128.05 128.6 129.15 3301515
05/01/2017 128.5 126.1 127.0 127.9 2837972

Total Comments 4



User Comments
Posted by Guest
Posted on: 21-Aug-2015
good site

Posted by shashi
Posted on: 17-Oct-2014
pls any body explain me about momemtum trades is traded with wath indicators in nest and how to pick in early market thanks in advance

Posted by Guest
Posted on: 15-Oct-2014
buy union bank nof india tar get 232 in 2 days

Posted by stockpick
Posted on: 11-Sep-2014
Exit/Sell Union Bank of India
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.