Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Union Bank of IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 130.1 0.200/ 0.154% 129.9 1.35512 2851.86 K UNIONBANK Yes, F&O list

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 4000 0.100 /130.20 0.100 / 0.077 17880.00 K / -5.994 3121.00 / 2.70 130.00 / 253 3428.00 K / -10.356 130.00 / 248 2236.00 K / 4.88

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.35 133.10 136.05 146.45 154.55 145.20
Price Gain -7.250 -3.000 -5.950 -16.350 -24.450 -15.100
Price Gain % -5.278 -2.254 -4.373 -11.164 -15.820 -10.399
Period High 140.00 140.00 140.00 162.70 205.10 205.10
High On 21-Sep-17 21-Sep-17 21-Sep-17 26-Jul-17 05-May-17 05-May-17
Period Low 125.70 125.70 125.70 124.00 124.00 116.00
Low date 25-Sep-17 25-Sep-17 25-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Union Bank of India

Current Share Price 130.10
Three Days 131.95
Five Days 134.34
Ten Days 135.48
Fifteen Days 134.96
Twenty Two Days 135.43
Thirty Days 134.26
Fifty Days 141.29
Hundred Days 150.78
Two Hundred Days 148.42

Share Price History of Union Bank of India

Date Open High Low Close Volume
25-Sep-17 130.00 130.50 125.70 130.10 3217 K
22-Sep-17 135.00 135.05 129.50 129.90 3761 K
21-Sep-17 140.00 140.00 135.50 135.85 3127 K
20-Sep-17 136.90 139.65 135.80 138.90 3084 K
19-Sep-17 137.50 138.55 135.35 136.95 2123 K
18-Sep-17 138.50 139.85 137.05 137.35 1838 K
15-Sep-17 136.45 138.85 136.10 137.35 3016 K
14-Sep-17 136.50 139.30 135.25 137.60 3533 K
13-Sep-17 134.30 138.95 134.30 136.25 3607 K
12-Sep-17 133.70 135.95 133.20 134.50 2478 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 27-Jun-2017
Good site

Posted by Guest
Posted on: 21-Aug-2015
good site

Posted by shashi
Posted on: 17-Oct-2014
pls any body explain me about momemtum trades is traded with wath indicators in nest and how to pick in early market thanks in advance

Posted by Guest
Posted on: 15-Oct-2014
buy union bank nof india tar get 232 in 2 days

Posted by stockpick
Posted on: 11-Sep-2014
Exit/Sell Union Bank of India
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.