Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Union Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Bullish engulfing, Weekly Spinning top, Bullish harami, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 154.55 5.05/ 3.38% 149.5 1.22219 3572.00 K UNIONBANK Yes, F&O list

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 4000 -0.300 /154.25 5.00 / 3.35 21176.00 K / -4.818 6554.00 / 192.59 155.00 / 1401 5141.00 K / -8.327 150.00 / 473 2824.60 K / 11.32

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.85 145.75 144.25 126.55 145.20 128.10
Price Gain 0.700 8.80 10.30 28.00 9.35 26.45
Price Gain % 0.455 6.04 7.14 22.13 6.44 20.65
Period High 158.90 158.90 158.90 172.50 172.50 172.50
High On 21-Mar-17 21-Mar-17 21-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 147.00 147.00 142.10 119.80 116.00 104.50
Low date 23-Mar-17 23-Mar-17 27-Feb-17 27-Dec-16 09-Nov-16 23-May-16

Moving Average of Union Bank of India

Current Share Price 154.55
Three Days 150.52
Five Days 152.38
Ten Days 151.82
Fifteen Days 150.09
Twenty Two Days 148.84
Thirty Days 147.87
Fifty Days 147.41
Hundred Days 142.66
Two Hundred Days 139.14

Share Price History of Union Bank of India

Date Open High Low Close Volume
24-Mar-17 151.00 156.50 151.00 154.55 7246 K
23-Mar-17 148.50 150.55 147.00 149.50 2694 K
22-Mar-17 150.95 151.55 147.00 147.50 3464 K
21-Mar-17 158.00 158.90 151.80 152.55 3822 K
20-Mar-17 153.40 158.50 152.00 157.80 3232 K
17-Mar-17 157.35 157.75 152.60 153.85 2936 K
16-Mar-17 152.50 156.90 151.20 155.90 4578 K
15-Mar-17 150.00 153.80 148.35 150.85 5110 K
14-Mar-17 150.10 150.70 147.85 150.00 3271 K
10-Mar-17 147.00 147.75 144.10 145.75 2227 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 21-Aug-2015
good site

Posted by shashi
Posted on: 17-Oct-2014
pls any body explain me about momemtum trades is traded with wath indicators in nest and how to pick in early market thanks in advance

Posted by Guest
Posted on: 15-Oct-2014
buy union bank nof india tar get 232 in 2 days

Posted by stockpick
Posted on: 11-Sep-2014
Exit/Sell Union Bank of India
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.