Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 170.65 -2.850/ -1.643% 173.5 1.74145 7616.57 K UNIONBANK Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Union Bank of India

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 4000 0.450 /171.10 -3.400 / -1.948 14804.00 K / -3.141 4347.00 / 11.29 180.00 / 695 4688.00 K / 5.30 170.00 / 359 2436.00 K / -10.592

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.35 173.50 127.85 133.40 179.90 149.40
Price Gain 3.30 -2.850 42.80 37.25 -9.250 21.25
Price Gain % 1.97 -1.643 33.48 27.92 -5.142 14.22
Period High 181.00 184.00 196.05 196.05 196.05 205.10
High On 17-Nov-17 06-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 05-May-17
Period Low 162.00 160.60 125.10 123.70 123.70 119.80
Low date 14-Nov-17 08-Nov-17 19-Oct-17 12-Oct-17 12-Oct-17 27-Dec-16

Moving Average of Union Bank of India

Current Share Price 170.65
Three Days 169.63
Five Days 168.20
Ten Days 168.05
Fifteen Days 171.03
Twenty Two Days 164.26
Thirty Days 154.75
Fifty Days 145.72
Hundred Days 145.48
Two Hundred Days 151.35

Share Price History of Union Bank of India

Date Open High Low Close Volume
17-Nov-17 177.40 181.00 169.35 170.65 6048 K
16-Nov-17 165.10 174.50 163.75 173.50 5236 K
15-Nov-17 164.75 168.85 163.10 164.75 4449 K
14-Nov-17 165.60 170.15 162.00 164.30 3730 K
13-Nov-17 169.00 172.80 166.90 167.80 4685 K
10-Nov-17 165.00 171.25 162.60 167.35 5992 K
09-Nov-17 164.00 168.00 161.80 166.65 4241 K
08-Nov-17 166.00 168.70 160.60 162.90 4962 K
07-Nov-17 177.50 177.95 165.50 166.05 6713 K
06-Nov-17 182.25 184.00 175.50 176.55 12359 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 27-Jun-2017
Good site

Posted by Guest
Posted on: 21-Aug-2015
good site

Posted by shashi
Posted on: 17-Oct-2014
pls any body explain me about momemtum trades is traded with wath indicators in nest and how to pick in early market thanks in advance

Posted by Guest
Posted on: 15-Oct-2014
buy union bank nof india tar get 232 in 2 days

Posted by stockpick
Posted on: 11-Sep-2014
Exit/Sell Union Bank of India
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.