Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Union Bank of IndiaIntegrated with Charts ; Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 144.25 2.55  / 1.80% 141.70 2.51 6509.37 K UNIONBANK 532477 BSE 100 Yes F&O list

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 4000 0.750 /145.00 3.00 / 2.11 13328.00 K / 0.817 2840.00 / 31.24 150.00 / 531 4964.00 K / -6.748 140.00 / 207 2032.00 K / 0.794

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.90 153.05 128.70 149.30 121.25 156.90
Price Gain 2.35 -8.800 15.55 -5.050 23.00 -12.650
Price Gain in % 1.66 -5.750 12.08 -3.382 18.97 -8.062
Period's High 145.90 155.30 159.60 159.60 159.60 159.60
High On 06/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016
Period's Low 138.55 138.55 132.50 116.00 115.75 104.00
Low On 07/12/2016 07/12/2016 10/11/2016 09/11/2016 24/06/2016 29/02/2016

Moving Average of Union Bank of India

Current Share Price 144.25
Three Days 142.42
Five Days 143.01
Ten Days 145.59
Fifteen Days 147.29
Twenty Two Days 146.69
Thirty Days 144.60
Fifty Days 144.69
Hundred Days 140.43
Two Hundred Days 131.68

Share Price History of Union Bank of India

Date High Low Open Close Volume
09/12/2016 145.1 141.7 142.5 144.25 3039033
08/12/2016 143.8 141.1 143.7 141.7 2420166
07/12/2016 145.0 138.55 143.95 141.3 4190138
06/12/2016 145.9 142.9 145.3 143.2 2699178
05/12/2016 145.25 140.2 140.95 144.6 3600515
02/12/2016 147.05 140.75 147.0 141.9 10182446
01/12/2016 153.0 146.3 152.2 147.7 3933605
30/11/2016 152.35 147.55 150.7 151.95 5256015
29/11/2016 153.2 148.0 150.35 149.25 2733689
28/11/2016 155.3 148.05 150.6 150.05 4409902
25/11/2016 154.7 151.15 151.55 153.05 3755179

Total Comments 4



User Comments
Posted by Guest
Posted on: 21-Aug-2015
good site

Posted by shashi
Posted on: 17-Oct-2014
pls any body explain me about momemtum trades is traded with wath indicators in nest and how to pick in early market thanks in advance

Posted by Guest
Posted on: 15-Oct-2014
buy union bank nof india tar get 232 in 2 days

Posted by stockpick
Posted on: 11-Sep-2014
Exit/Sell Union Bank of India
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.