Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Union Bank of IndiaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, 50 Days SMA Crossover, Bullish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 161.15 -3.150/ -1.917% 164.3 1.06314 6994.81 K UNIONBANK Yes, F&O list

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4000 0.350 /161.50 -2.500 / -1.524 19508.00 K / 7.38 3801.00 / -25.558 170.00 / 216 2221.20 K / 32.34 160.00 / 119 1253.20 K / 25.37

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.60 174.50 161.55 144.25 153.05 110.80
Price Gain -13.450 -13.350 -0.400 16.90 8.10 50.35
Price Gain % -7.703 -7.650 -0.248 11.72 5.29 45.44
Period High 176.65 182.20 205.10 205.10 205.10 205.10
High On 22-May-17 17-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 156.50 156.50 156.50 142.10 119.80 111.35
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 27-Dec-16 27-May-16

Moving Average of Union Bank of India

Current Share Price 161.15
Three Days 162.15
Five Days 163.68
Ten Days 170.31
Fifteen Days 173.25
Twenty Two Days 173.52
Thirty Days 168.80
Fifty Days 163.11
Hundred Days 153.20
Two Hundred Days 146.81

Share Price History of Union Bank of India

Date Open High Low Close Volume
26-May-17 164.50 165.50 160.65 161.15 4576 K
25-May-17 163.30 168.70 162.05 164.30 7337 K
24-May-17 164.70 165.40 156.50 161.00 6768 K
23-May-17 168.50 168.95 161.40 163.80 4554 K
22-May-17 175.75 176.65 166.05 168.15 4290 K
19-May-17 176.40 179.20 172.70 174.60 3454 K
18-May-17 178.80 179.95 175.00 175.90 4131 K
17-May-17 180.90 182.20 178.10 179.90 4079 K
16-May-17 173.65 181.50 170.60 180.50 8205 K
15-May-17 175.00 176.85 172.80 173.80 3134 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 21-Aug-2015
good site

Posted by shashi
Posted on: 17-Oct-2014
pls any body explain me about momemtum trades is traded with wath indicators in nest and how to pick in early market thanks in advance

Posted by Guest
Posted on: 15-Oct-2014
buy union bank nof india tar get 232 in 2 days

Posted by stockpick
Posted on: 11-Sep-2014
Exit/Sell Union Bank of India
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.