Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Union Bank of IndiaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Dark cloud cover, Weekly Spinning top, Spinning top, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 141.6 -0.050/ -0.035% 141.65 1.47918 6032.73 K UNIONBANK Yes, F&O list

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 4000 -1.400 /140.20 1.25 / 0.900 22400.00 K / -5.961 1122.00 / 64.28 190.00 / 66 9157.20 K / -7.801 140.00 / 34 4044.80 K / -6.474

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.05 167.90 135.70 157.10 135.85 118.00
Price Gain -4.450 -26.300 5.90 -15.500 5.75 23.60
Price Gain % -3.047 -15.664 4.35 -9.866 4.23 20.00
Period High 148.00 170.80 172.50 172.50 172.50 172.50
High On 14-Feb-17 07-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 140.30 140.30 131.60 119.80 116.00 104.00
Low date 16-Feb-17 16-Feb-17 23-Jan-17 27-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Union Bank of India

Current Share Price 141.60
Three Days 141.63
Five Days 142.30
Ten Days 149.66
Fifteen Days 151.96
Twenty Two Days 148.44
Thirty Days 145.17
Fifty Days 138.96
Hundred Days 141.83
Two Hundred Days 135.24

Share Price History of Union Bank of India

Date High Low Open Close Volume
20/02/2017 142.7 140.5 141.4 141.6 3873866
17/02/2017 144.5 141.1 142.3 141.65 3186235
16/02/2017 143.5 140.3 143.0 141.65 3832761
15/02/2017 146.55 140.65 145.25 141.45 5052690
14/02/2017 148.0 142.8 146.2 145.15 4431777
13/02/2017 151.6 145.0 151.0 146.05 5339783
10/02/2017 155.75 148.6 153.5 150.2 6777579
09/02/2017 163.0 152.2 161.95 153.9 20881408
08/02/2017 169.7 164.5 169.7 166.55 6245171
07/02/2017 170.8 164.0 167.3 168.35 5724353
06/02/2017 172.5 166.3 168.5 167.9 9057071

Total Comments 4



User Comments
Posted by Guest
Posted on: 21-Aug-2015
good site

Posted by shashi
Posted on: 17-Oct-2014
pls any body explain me about momemtum trades is traded with wath indicators in nest and how to pick in early market thanks in advance

Posted by Guest
Posted on: 15-Oct-2014
buy union bank nof india tar get 232 in 2 days

Posted by stockpick
Posted on: 11-Sep-2014
Exit/Sell Union Bank of India
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.