Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Union Bank of IndiaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish engulfing, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Union Bank of India (UNIONBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 145.95 3.45/ 2.42% 142.5 1.3654 3156.14 K UNIONBANK Yes, F&O list

Future & Option of Union Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4000 0.100 /146.05 3.25 / 2.28 9544.00 K / -42.727 7068.00 / 20.59 145.00 / 349 5724.00 K / -0.556 140.00 / 197 2536.00 K / -1.705

High/Lows & Performance of Union Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.35 154.65 161.15 155.75 124.15 127.55
Price Gain -5.400 -8.700 -15.200 -9.800 21.80 18.40
Price Gain % -3.568 -5.626 -9.432 -6.292 17.56 14.43
Period High 153.80 155.40 162.95 205.10 205.10 205.10
High On 22-Jun-17 15-Jun-17 29-May-17 05-May-17 05-May-17 05-May-17
Period Low 140.20 140.20 140.20 140.20 121.30 116.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 29-Dec-16 09-Nov-16

Moving Average of Union Bank of India

Current Share Price 145.95
Three Days 144.97
Five Days 147.38
Ten Days 149.96
Fifteen Days 151.73
Twenty Two Days 153.46
Thirty Days 157.50
Fifty Days 162.62
Hundred Days 157.19
Two Hundred Days 148.93

Share Price History of Union Bank of India

Date Open High Low Close Volume
28-Jun-17 141.00 146.90 140.50 145.95 3596 K
27-Jun-17 145.00 145.20 140.20 142.50 4354 K
23-Jun-17 151.00 151.80 145.10 146.45 3253 K
22-Jun-17 152.10 153.80 149.85 150.65 2047 K
21-Jun-17 151.00 154.25 150.80 151.35 2480 K
20-Jun-17 151.25 153.50 150.55 151.55 1822 K
19-Jun-17 152.80 153.25 151.25 151.80 1865 K
16-Jun-17 153.30 154.10 150.90 151.60 2001 K
15-Jun-17 153.05 155.40 152.25 153.10 2807 K
14-Jun-17 151.55 155.45 148.65 154.65 5357 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 21-Aug-2015
good site

Posted by shashi
Posted on: 17-Oct-2014
pls any body explain me about momemtum trades is traded with wath indicators in nest and how to pick in early market thanks in advance

Posted by Guest
Posted on: 15-Oct-2014
buy union bank nof india tar get 232 in 2 days

Posted by stockpick
Posted on: 11-Sep-2014
Exit/Sell Union Bank of India
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.