Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTI Gold Exchange Traded FundIntegrated with Charts ; Weekly Three white soldiers, Bearish marubozu, Three inside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2588.35 40.50/ 1.59% 2547.85 1575.00 GOLDSHARE

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2544.85 2517.40 2510.90 2554.75 2662.95 2841.65
Price Gain 43.50 70.95 77.45 33.60 -74.600 -253.300
Price Gain % 1.71 2.82 3.08 1.32 -2.801 -8.914
Period High 2595.00 2595.00 2999.00 2999.00 2999.00 3013.45
High On 17-Aug-17 17-Aug-17 21-Jul-17 21-Jul-17 21-Jul-17 19-Aug-16
Period Low 2527.55 2514.00 2506.25 2461.00 2461.00 2461.00
Low date 16-Aug-17 08-Aug-17 18-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2588.35
Three Days 2560.75
Five Days 2557.78
Ten Days 2540.55
Fifteen Days 2536.53
Twenty Two Days 2532.29
Thirty Days 2525.75
Fifty Days 2547.34
Hundred Days 2569.64
Two Hundred Days 2590.35

Share Price History of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume
17-Aug-17 2556.95 2595.00 2556.95 2588.35 3454
16-Aug-17 2567.90 2567.90 2527.55 2547.85 4608
14-Aug-17 2536.05 2568.90 2536.05 2546.05 2743
11-Aug-17 2553.10 2572.00 2550.00 2561.80 3392
10-Aug-17 2532.50 2559.00 2532.50 2544.85 2061
09-Aug-17 2517.90 2533.00 2517.90 2527.35 1306
08-Aug-17 2538.95 2538.95 2514.00 2517.90 1491
07-Aug-17 2535.00 2535.00 2517.00 2517.35 944
04-Aug-17 2518.40 2540.00 2516.50 2536.60 908
03-Aug-17 2520.95 2521.05 2511.05 2517.40 821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.