Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2653.95 7.05/ 0.266% 2646.9 1943.00 GOLDSHARE

Key Technical data of UTI Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.43 64.77 -35.442 0.041 2678.51 2624.92 2634.87 2657.90 2650.00

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2668.75 2631.80 2566.45 2642.25 2521.15 2637.65
Price Gain -14.800 22.15 87.50 11.70 132.80 16.30
Price Gain % -0.555 0.842 3.41 0.443 5.27 0.618
Period High 2680.00 2680.00 2680.00 2680.00 2706.00 2999.00
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 27-Sep-17 21-Jul-17
Period Low 2642.40 2620.75 2558.50 2545.00 2507.00 2461.00
Low date 18-Jan-18 10-Jan-18 26-Dec-17 18-Dec-17 26-Jul-17 10-Jul-17

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2653.95
Three Days 2653.05
Five Days 2654.96
Ten Days 2653.43
Fifteen Days 2645.02
Twenty Two Days 2632.05
Thirty Days 2611.89
Fifty Days 2616.89
Hundred Days 2634.87
Two Hundred Days 2602.00

Share Price History of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume
23-Jan-18 2650.80 2657.90 2650.00 2653.95 2287
22-Jan-18 2650.00 2659.80 2645.05 2646.90 1514
19-Jan-18 2645.00 2661.55 2644.65 2658.30 1379
18-Jan-18 2664.90 2664.90 2642.40 2648.60 2247
17-Jan-18 2671.45 2680.00 2665.10 2667.05 1323
16-Jan-18 2661.00 2677.00 2661.00 2668.75 1613
15-Jan-18 2649.80 2680.00 2640.55 2667.40 4353
12-Jan-18 2647.50 2652.00 2640.00 2645.35 2412
11-Jan-18 2635.05 2644.60 2635.05 2639.55 2708
10-Jan-18 2630.00 2640.00 2620.75 2638.45 1629
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.