Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTI Gold Exchange Traded FundIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Weekly Three outside up, Bearish harami, Bullish engulfing, Doji, Weekly Bullish engulfing, Weekly Doji, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2599.25 -0.350/ -0.013% 2599.6 1538.00 GOLDSHARE

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2596.15 2539.85 2602.40 2676.75 2619.75 2609.20
Price Gain 3.10 59.40 -3.150 -77.500 -20.500 -9.950
Price Gain % 0.119 2.34 -0.121 -2.895 -0.783 -0.381
Period High 2609.90 2626.00 2626.00 2669.75 2684.00 3013.45
High On 30-May-17 18-May-17 18-May-17 02-Mar-17 28-Feb-17 19-Aug-16
Period Low 2575.00 2539.80 2522.60 2522.60 2480.00 2480.00
Low date 25-May-17 17-May-17 12-May-17 12-May-17 26-Dec-16 26-Dec-16

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2599.25
Three Days 2599.98
Five Days 2595.90
Ten Days 2591.00
Fifteen Days 2572.43
Twenty Two Days 2572.14
Thirty Days 2586.73
Fifty Days 2589.52
Hundred Days 2602.80
Two Hundred Days 2660.94

Share Price History of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume
30-May-17 2605.00 2609.90 2592.15 2599.25 1117
29-May-17 2600.00 2604.90 2594.20 2599.60 1645
26-May-17 2585.00 2607.70 2577.05 2601.10 2246
25-May-17 2591.30 2603.45 2575.00 2585.90 1519
24-May-17 2592.90 2602.85 2581.65 2593.65 1562
23-May-17 2591.50 2617.50 2591.50 2596.15 3440
22-May-17 2585.00 2598.00 2580.00 2587.55 1196
19-May-17 2596.95 2596.95 2581.00 2586.80 1132
18-May-17 2558.50 2626.00 2558.50 2605.30 3093
17-May-17 2539.80 2557.75 2539.80 2554.75 768
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.