Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTI Gold Exchange Traded FundIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2655.6 -7.350/ -0.276% 2662.95 1560.00 GOLDSHARE

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2647.55 2638.30 2633.30 2623.30 2908.85 2580.80
Price Gain 8.05 17.30 22.30 32.30 -253.250 74.80
Price Gain % 0.304 0.656 0.847 1.23 -8.706 2.90
Period High 2675.00 2676.70 2676.70 2676.70 2899.00 3013.45
High On 17-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Nov-16 19-Aug-16
Period Low 2616.60 2616.60 2590.10 2480.00 2480.00 2480.00
Low date 15-Feb-17 15-Feb-17 27-Jan-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2655.60
Three Days 2656.73
Five Days 2647.32
Ten Days 2651.99
Fifteen Days 2645.25
Twenty Two Days 2639.58
Thirty Days 2628.48
Fifty Days 2578.64
Hundred Days 2642.09
Two Hundred Days 2701.99

Share Price History of UTI Gold Exchange Traded Fund

Date High Low Open Close Volume
20/02/2017 2669.95 2645.0 2660.0 2655.6 1066
17/02/2017 2675.0 2637.0 2642.65 2662.95 2287
16/02/2017 2660.0 2632.15 2640.0 2651.65 2202
15/02/2017 2640.0 2616.6 2640.0 2628.9 1636
14/02/2017 2650.0 2626.0 2647.55 2637.5 1688
13/02/2017 2660.6 2633.8 2640.0 2647.55 1155
10/02/2017 2649.8 2621.6 2649.7 2637.45 1245
09/02/2017 2676.7 2652.25 2660.1 2664.45 1569
08/02/2017 2675.0 2655.2 2662.0 2671.1 1028
07/02/2017 2665.7 2641.8 2659.0 2662.7 1549
06/02/2017 2661.95 2630.25 2640.0 2638.3 944
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.