Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2636.9 -13.850/ -0.522% 2650.75 1618.00 GOLDSHARE

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2630.35 2641.05 2663.25 2571.20 2593.65 2627.50
Price Gain 6.55 -4.150 -26.350 65.70 43.25 9.40
Price Gain % 0.249 -0.157 -0.989 2.56 1.67 0.358
Period High 2675.00 2675.00 2675.00 2706.00 2999.00 2999.00
High On 20-Nov-17 20-Nov-17 20-Nov-17 27-Sep-17 21-Jul-17 21-Jul-17
Period Low 2625.00 2602.65 2600.00 2562.55 2461.00 2461.00
Low date 21-Nov-17 16-Nov-17 06-Nov-17 28-Aug-17 10-Jul-17 10-Jul-17

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2636.90
Three Days 2645.52
Five Days 2649.02
Ten Days 2637.15
Fifteen Days 2632.85
Twenty Two Days 2630.49
Thirty Days 2638.21
Fifty Days 2648.02
Hundred Days 2604.76
Two Hundred Days 2603.93

Share Price History of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume
24-Nov-17 2645.00 2650.00 2631.50 2636.90 490
23-Nov-17 2650.30 2660.00 2636.00 2650.75 1450
22-Nov-17 2643.85 2655.00 2630.75 2648.90 1759
21-Nov-17 2647.90 2661.85 2625.00 2653.85 1346
20-Nov-17 2636.00 2675.00 2631.50 2654.70 3565
17-Nov-17 2607.40 2634.70 2605.00 2630.35 3827
16-Nov-17 2625.05 2630.00 2602.65 2604.65 1732
15-Nov-17 2630.00 2640.00 2622.00 2631.50 2380
14-Nov-17 2627.00 2635.00 2613.60 2627.95 2216
13-Nov-17 2638.70 2638.70 2627.00 2631.90 304
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.