Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTI Gold Exchange Traded FundIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish engulfing, Doji, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2585.9 -8.700/ -0.335% 2594.6 1759.00 GOLDSHARE

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2589.40 2590.10 2596.15 2599.70 2484.40 2664.00
Price Gain -3.500 -4.200 -10.250 -13.800 101.50 -78.100
Price Gain % -0.135 -0.162 -0.395 -0.531 4.09 -2.932
Period High 2600.00 2600.00 2632.50 2657.90 2684.00 3013.45
High On 21-Jun-17 21-Jun-17 07-Jun-17 17-Apr-17 28-Feb-17 19-Aug-16
Period Low 2570.05 2517.00 2517.00 2517.00 2480.00 2480.00
Low date 19-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 26-Dec-16 26-Dec-16

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2585.90
Three Days 2590.80
Five Days 2587.32
Ten Days 2588.85
Fifteen Days 2596.23
Twenty Two Days 2596.02
Thirty Days 2590.36
Fifty Days 2591.82
Hundred Days 2605.07
Two Hundred Days 2638.97

Share Price History of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume
23-Jun-17 2584.00 2593.95 2577.35 2585.90 1506
22-Jun-17 2593.80 2599.95 2583.80 2594.60 1166
21-Jun-17 2576.20 2600.00 2575.00 2591.90 1108
20-Jun-17 2587.95 2588.35 2577.00 2582.65 629
19-Jun-17 2589.40 2592.00 2570.05 2581.55 1123
16-Jun-17 2586.05 2594.00 2575.05 2589.40 997
15-Jun-17 2573.50 2594.80 2573.50 2586.30 1053
14-Jun-17 2600.00 2600.00 2585.00 2591.70 765
13-Jun-17 2593.75 2599.00 2583.00 2589.85 3899
12-Jun-17 2573.80 2600.00 2517.00 2594.70 5819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.