Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTI Gold Exchange Traded FundIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Weekly Three outside up, Doji, Bullish harami, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2643.0 1.70/ 0.064% 2641.3 2327.00 GOLDSHARE

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2670.15 2688.10 2590.60 2582.65 2576.80 2833.35
Price Gain -27.150 -45.100 52.40 60.35 66.20 -190.350
Price Gain % -1.017 -1.678 2.02 2.34 2.57 -6.718
Period High 2689.50 2699.85 2699.85 2999.00 2999.00 2999.00
High On 15-Sep-17 08-Sep-17 08-Sep-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 2635.00 2635.00 2561.60 2461.00 2461.00 2461.00
Low date 19-Sep-17 19-Sep-17 23-Aug-17 10-Jul-17 10-Jul-17 10-Jul-17

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2643.00
Three Days 2645.28
Five Days 2655.13
Ten Days 2663.76
Fifteen Days 2661.81
Twenty Two Days 2638.26
Thirty Days 2615.55
Fifty Days 2576.71
Hundred Days 2576.01
Two Hundred Days 2583.92

Share Price History of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume
20-Sep-17 2642.55 2669.95 2641.60 2643.00 1006
19-Sep-17 2649.15 2649.15 2635.00 2641.30 1096
18-Sep-17 2653.50 2675.00 2646.25 2651.55 3112
15-Sep-17 2665.50 2689.50 2661.75 2676.85 2735
14-Sep-17 2663.55 2668.90 2654.60 2662.95 3405
13-Sep-17 2664.00 2676.90 2660.05 2670.15 1461
12-Sep-17 2646.50 2669.90 2645.55 2664.40 3795
11-Sep-17 2682.50 2682.50 2659.30 2666.20 1183
08-Sep-17 2683.00 2699.85 2676.50 2690.60 2543
07-Sep-17 2675.00 2675.00 2662.05 2670.65 1457
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.