Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTI Gold Exchange Traded FundIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Inverted hammer structure, Three inside up, Doji, Bullish harami, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2535.6 1.95/ 0.077% 2533.65 963.00 GOLDSHARE

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2515.65 2494.00 2585.90 2613.95 2633.60 2799.80
Price Gain 19.95 41.60 -50.300 -78.350 -98.000 -264.200
Price Gain % 0.793 1.67 -1.945 -2.997 -3.721 -9.436
Period High 2999.00 2999.00 2999.00 2999.00 2999.00 3013.45
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 19-Aug-16
Period Low 2508.00 2487.25 2461.00 2461.00 2461.00 2461.00
Low date 20-Jul-17 14-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2535.60
Three Days 2530.13
Five Days 2524.87
Ten Days 2513.91
Fifteen Days 2515.80
Twenty Two Days 2530.50
Thirty Days 2545.97
Fifty Days 2565.23
Hundred Days 2580.81
Two Hundred Days 2607.95

Share Price History of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume
25-Jul-17 2530.00 2541.90 2525.15 2535.60 2439
24-Jul-17 2530.00 2543.90 2525.05 2533.65 1537
21-Jul-17 2592.60 2999.00 2512.50 2521.15 1109
20-Jul-17 2510.00 2523.40 2508.00 2517.10 810
19-Jul-17 2520.00 2524.70 2509.95 2516.85 757
18-Jul-17 2520.00 2524.45 2506.25 2515.65 794
17-Jul-17 2538.80 2538.80 2501.25 2510.90 682
14-Jul-17 2497.00 2498.80 2487.25 2494.80 1170
13-Jul-17 2509.90 2515.05 2493.00 2497.25 1113
12-Jul-17 2496.50 2510.00 2491.00 2496.10 1681
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.