Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTI Gold Exchange Traded FundIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Hammer structure, Bearish harami, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2602.4 -3.200/ -0.123% 2605.6 1842.00 GOLDSHARE

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2627.05 2640.65 2604.75 2606.25 2714.00 2656.15
Price Gain -24.650 -38.250 -2.350 -3.850 -111.600 -53.750
Price Gain % -0.938 -1.449 -0.090 -0.148 -4.112 -2.024
Period High 2639.00 2657.90 2657.90 2684.00 2899.00 3013.45
High On 21-Apr-17 17-Apr-17 17-Apr-17 28-Feb-17 09-Nov-16 19-Aug-16
Period Low 2586.05 2586.05 2572.60 2535.00 2480.00 2480.00
Low date 27-Apr-17 27-Apr-17 03-Apr-17 15-Mar-17 26-Dec-16 26-Dec-16

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2602.40
Three Days 2607.32
Five Days 2613.66
Ten Days 2625.80
Fifteen Days 2616.30
Twenty Two Days 2609.18
Thirty Days 2601.16
Fifty Days 2615.75
Hundred Days 2592.00
Two Hundred Days 2686.36

Share Price History of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume
27-Apr-17 2606.00 2606.00 2586.05 2602.40 1282
26-Apr-17 2609.95 2609.95 2590.10 2605.60 1896
25-Apr-17 2602.00 2619.80 2602.00 2613.95 2104
24-Apr-17 2638.50 2638.50 2606.30 2613.65 2516
21-Apr-17 2620.00 2639.00 2620.00 2632.70 1800
20-Apr-17 2625.00 2629.50 2616.15 2627.05 638
19-Apr-17 2638.05 2644.85 2630.10 2632.55 389
18-Apr-17 2647.45 2647.45 2627.10 2636.00 1556
17-Apr-17 2640.05 2657.90 2612.00 2653.45 3020
13-Apr-17 2630.00 2646.00 2624.10 2640.65 3569
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.