Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTI Gold Exchange Traded FundIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Weekly Spinning top, Overbought By RSI , Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BANKS 2637.65 4.35  / 0.165% 2633.30 3165.00 GOLDSHARE

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2633.30 2507.80 2484.40 2739.45 2802.70 2379.70
Price Gain 4.35 129.85 153.25 -101.800 -165.050 257.95
Price Gain in % 0.165 5.18 6.17 -3.716 -5.889 10.84
Period's High 2660.00 2660.00 2660.00 2899.00 3013.45 3013.45
High On 18/01/2017 18/01/2017 18/01/2017 09/11/2016 19/08/2016 19/08/2016
Period's Low 2620.25 2509.00 2480.00 2480.00 2480.00 2371.05
Low On 17/01/2017 10/01/2017 26/12/2016 26/12/2016 26/12/2016 25/01/2016

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2637.65
Three Days 2635.27
Five Days 2638.30
Ten Days 2618.17
Fifteen Days 2581.57
Twenty Two Days 2552.93
Thirty Days 2540.89
Fifty Days 2569.34
Hundred Days 2676.56
Two Hundred Days 2701.68

Share Price History of UTI Gold Exchange Traded Fund

Date High Low Open Close Volume
23/01/2017 2655.0 2626.15 2640.1 2637.65 2310
20/01/2017 2650.65 2622.0 2650.65 2633.3 2162
19/01/2017 2654.0 2625.25 2626.1 2634.85 1359
18/01/2017 2660.0 2631.0 2640.0 2643.85 1561
17/01/2017 2647.95 2620.25 2644.95 2641.85 1313
16/01/2017 2645.0 2608.0 2610.0 2633.3 6002
13/01/2017 2622.0 2582.6 2622.0 2607.6 1026
12/01/2017 2630.1 2599.7 2600.05 2626.0 1440
11/01/2017 2610.5 2526.0 2526.85 2604.35 13528
10/01/2017 2520.95 2509.0 2520.0 2518.9 2322
09/01/2017 2522.0 2490.3 2520.0 2507.8 3078
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.