Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTI Gold Exchange Traded FundIntegrated with Charts ; Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2602.9 -1.850/ -0.071% 2604.75 1550.00 GOLDSHARE

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2575.65 2558.75 2676.75 2488.90 2814.75 2550.60
Price Gain 27.25 44.15 -73.850 114.00 -211.850 52.30
Price Gain % 1.06 1.73 -2.759 4.58 -7.526 2.05
Period High 2617.75 2617.75 2669.75 2684.00 2899.00 3013.45
High On 27-Mar-17 27-Mar-17 02-Mar-17 28-Feb-17 09-Nov-16 19-Aug-16
Period Low 2586.00 2535.00 2535.00 2486.00 2480.00 2480.00
Low date 24-Mar-17 15-Mar-17 15-Mar-17 29-Dec-16 26-Dec-16 26-Dec-16

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2602.90
Three Days 2600.95
Five Days 2600.84
Ten Days 2584.04
Fifteen Days 2587.49
Twenty Two Days 2609.10
Thirty Days 2619.78
Fifty Days 2626.13
Hundred Days 2606.01
Two Hundred Days 2694.50

Share Price History of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume
28-Mar-17 2609.95 2609.95 2593.00 2602.90 1082
27-Mar-17 2610.00 2617.75 2594.00 2604.75 1703
24-Mar-17 2590.45 2600.00 2586.00 2595.20 1189
23-Mar-17 2595.85 2607.40 2592.35 2599.70 1618
22-Mar-17 2586.80 2609.40 2586.05 2601.65 1934
21-Mar-17 2579.75 2579.75 2566.20 2575.65 732
20-Mar-17 2573.80 2584.40 2564.05 2576.80 1636
17-Mar-17 2566.00 2579.00 2566.00 2573.10 1188
16-Mar-17 2556.50 2584.00 2556.05 2567.50 1241
15-Mar-17 2554.00 2558.00 2535.00 2543.20 1152
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.