Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UTI Gold Exchange Traded FundIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bearish harami, Doji, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BANKS 2559.50 -5.250  / -0.205% 2564.75 2622.00 GOLDSHARE

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2619.75 2650.80 2733.35 2822.15 2633.20 2317.95
Price Gain -60.250 -91.300 -173.850 -262.650 -73.700 241.55
Price Gain in % -2.300 -3.444 -6.360 -9.307 -2.799 10.42
Period's High 2614.00 2638.80 2899.00 2899.00 3013.45 3013.45
High On 01/12/2016 24/11/2016 09/11/2016 09/11/2016 19/08/2016 19/08/2016
Period's Low 2552.00 2552.00 2552.00 2552.00 2552.00 2263.00
Low On 07/12/2016 07/12/2016 07/12/2016 07/12/2016 07/12/2016 18/12/2015

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2559.50
Three Days 2562.55
Five Days 2569.37
Ten Days 2595.25
Fifteen Days 2613.30
Twenty Two Days 2653.75
Thirty Days 2672.18
Fifty Days 2717.19
Hundred Days 2770.76
Two Hundred Days 2711.39

Share Price History of UTI Gold Exchange Traded Fund

Date High Low Open Close Volume
07/12/2016 2564.0 2552.0 2564.0 2559.5 1211
06/12/2016 2590.0 2556.55 2590.0 2564.75 2009
05/12/2016 2595.0 2559.95 2564.0 2563.4 2209
02/12/2016 2600.0 2565.0 2599.95 2574.35 1583
01/12/2016 2614.0 2581.05 2610.0 2584.85 1403
30/11/2016 2630.95 2612.25 2630.95 2619.75 402
29/11/2016 2634.0 2620.05 2628.75 2626.9 587
28/11/2016 2634.75 2605.0 2605.0 2628.95 994
25/11/2016 2624.0 2600.0 2623.0 2602.5 2535
24/11/2016 2638.8 2618.9 2624.3 2627.5 1321
23/11/2016 2665.0 2641.55 2650.05 2650.8 921
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.