Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UCO BankIntegrated with Charts ; Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 34.00 0.400  / 1.19% 33.60 1.96 1162.61 K UCOBANK 532505 BSE Midcap

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.60 33.55 33.25 42.75 36.75 43.75
Price Gain 0.400 0.450 0.750 -8.750 -2.750 -9.750
Price Gain in % 1.19 1.34 2.26 -20.468 -7.483 -22.286
Period's High 34.15 34.35 38.65 41.80 46.50 46.50
High On 07/12/2016 01/12/2016 11/11/2016 14/09/2016 15/07/2016 15/07/2016
Period's Low 33.25 32.70 32.15 26.80 26.80 26.80
Low On 05/12/2016 28/11/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of UCO Bank

Current Share Price 34.00
Three Days 33.72
Five Days 33.66
Ten Days 33.64
Fifteen Days 33.53
Twenty Two Days 34.29
Thirty Days 34.19
Fifty Days 35.00
Hundred Days 38.26
Two Hundred Days 37.80

Share Price History of UCO Bank

Date High Low Open Close Volume
09/12/2016 34.1 33.5 33.75 34.0 570881
08/12/2016 33.95 33.3 33.6 33.6 375731
07/12/2016 34.15 33.5 34.0 33.55 672973
06/12/2016 33.9 33.35 33.35 33.7 343867
05/12/2016 33.65 33.25 33.6 33.45 393524
02/12/2016 34.0 33.3 33.45 33.6 615838
01/12/2016 34.35 33.7 34.35 33.8 465917
30/11/2016 34.3 33.7 33.95 33.9 975889
29/11/2016 33.75 33.25 33.25 33.5 489582
28/11/2016 33.8 32.7 33.0 33.25 811719
25/11/2016 33.7 33.15 33.25 33.55 681327

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 09-Aug-2016
buy uco bank for taget of 53
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.