Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UCO BankIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 29.3 -0.250/ -0.846% 29.55 1.82127 550.44 K UCOBANK

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.45 29.90 31.10 34.25 37.25 35.30
Price Gain -0.150 -0.600 -1.800 -4.950 -7.950 -6.000
Price Gain % -0.509 -2.007 -5.788 -14.453 -21.342 -16.997
Period High 29.90 30.30 33.30 34.90 44.75 44.75
High On 16-Oct-17 09-Oct-17 22-Sep-17 25-Jul-17 05-May-17 05-May-17
Period Low 29.15 29.15 29.15 28.80 28.80 26.80
Low date 19-Oct-17 19-Oct-17 19-Oct-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of UCO Bank

Current Share Price 29.30
Three Days 29.50
Five Days 29.49
Ten Days 29.68
Fifteen Days 29.77
Twenty Two Days 30.09
Thirty Days 30.46
Fifty Days 30.63
Hundred Days 32.35
Two Hundred Days 34.52

Share Price History of UCO Bank

Date Open High Low Close Volume
19-Oct-17 29.70 29.70 29.15 29.30 129 K
18-Oct-17 29.75 29.80 29.20 29.55 721 K
17-Oct-17 29.40 29.80 29.35 29.65 533 K
16-Oct-17 29.60 29.90 29.30 29.40 355 K
13-Oct-17 29.45 29.80 29.30 29.55 479 K
12-Oct-17 29.85 29.90 29.30 29.45 387 K
11-Oct-17 30.20 30.20 29.60 29.75 355 K
10-Oct-17 30.10 30.25 29.90 29.95 326 K
09-Oct-17 30.20 30.30 29.95 30.05 398 K
06-Oct-17 30.00 30.30 29.95 30.20 465 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 09-Aug-2016
buy uco bank for taget of 53
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.