Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UCO BankIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Double Top on Weekly Charts, Three outside down, Three inside up, 50 Days SMA Crossover, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 35.95 0.600/ 1.70% 35.35 1.8346 814.20 K UCOBANK

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.60 35.40 37.00 33.45 38.00 37.95
Price Gain 0.350 0.550 -1.050 2.50 -2.050 -2.000
Price Gain % 0.983 1.55 -2.838 7.47 -5.395 -5.270
Period High 36.70 36.70 37.90 38.40 40.50 46.50
High On 24-Mar-17 24-Mar-17 01-Mar-17 06-Feb-17 27-Sep-16 15-Jul-16
Period Low 34.90 34.90 34.90 32.50 26.80 26.80
Low date 24-Mar-17 24-Mar-17 24-Mar-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of UCO Bank

Current Share Price 35.95
Three Days 35.55
Five Days 35.67
Ten Days 35.64
Fifteen Days 35.84
Twenty Two Days 36.17
Thirty Days 36.19
Fifty Days 35.61
Hundred Days 34.78
Two Hundred Days 37.39

Share Price History of UCO Bank

Date Open High Low Close Volume
24-Mar-17 34.90 36.70 34.90 35.95 2017 K
23-Mar-17 35.40 35.70 35.25 35.35 448 K
22-Mar-17 35.60 35.75 35.20 35.35 406 K
21-Mar-17 36.30 36.30 35.60 35.70 435 K
20-Mar-17 35.90 36.15 35.70 36.00 572 K
17-Mar-17 36.10 36.20 35.15 35.60 2080 K
16-Mar-17 35.80 36.10 35.70 35.90 604 K
15-Mar-17 35.50 36.65 35.40 35.65 1284 K
14-Mar-17 36.15 36.70 35.25 35.45 521 K
10-Mar-17 35.65 36.00 35.20 35.40 409 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 09-Aug-2016
buy uco bank for taget of 53
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.