Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UCO BankIntegrated with Charts ; Bearish engulfing, Channel rectangle, Bearish harami, Weekly Dark cloud cover, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 33.85 -0.500/ -1.456% 34.35 2.06731 696.45 K UCOBANK

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.70 33.65 36.10 35.35 33.45 39.15
Price Gain -1.850 0.200 -2.250 -1.500 0.400 -5.300
Price Gain % -5.182 0.594 -6.233 -4.243 1.20 -13.538
Period High 36.25 37.50 37.50 44.75 44.75 46.50
High On 19-Jun-17 14-Jun-17 14-Jun-17 05-May-17 05-May-17 15-Jul-16
Period Low 33.50 33.10 33.00 33.00 32.50 26.80
Low date 21-Jun-17 12-Jun-17 29-May-17 29-May-17 27-Dec-16 09-Nov-16

Moving Average of UCO Bank

Current Share Price 33.85
Three Days 34.12
Five Days 34.38
Ten Days 34.76
Fifteen Days 34.53
Twenty Two Days 34.60
Thirty Days 35.44
Fifty Days 37.35
Hundred Days 36.82
Two Hundred Days 36.10

Share Price History of UCO Bank

Date Open High Low Close Volume
23-Jun-17 34.40 34.55 33.75 33.85 319 K
22-Jun-17 34.20 34.70 34.20 34.35 301 K
21-Jun-17 34.05 34.90 33.50 34.15 475 K
20-Jun-17 35.00 35.10 34.35 34.50 407 K
19-Jun-17 36.15 36.25 34.80 35.05 344 K
16-Jun-17 35.80 36.35 35.00 35.70 1070 K
15-Jun-17 37.00 37.35 35.85 36.10 1240 K
14-Jun-17 33.45 37.50 33.40 37.05 4660 K
13-Jun-17 33.70 33.90 33.35 33.45 205 K
12-Jun-17 33.65 33.90 33.10 33.45 232 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 09-Aug-2016
buy uco bank for taget of 53
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.