Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UCO BankIntegrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Bullish harami, Weekly Doji, 100 Days SMA Crossover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 35.6 0.400/ 1.14% 35.2 1.66354 2132.30 K UCOBANK

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.00 41.55 39.70 37.00 33.55 33.10
Price Gain -2.400 -5.950 -4.100 -1.400 2.05 2.50
Price Gain % -6.316 -14.320 -10.327 -3.784 6.11 7.55
Period High 38.30 42.20 44.75 44.75 44.75 46.50
High On 19-May-17 12-May-17 05-May-17 05-May-17 05-May-17 15-Jul-16
Period Low 35.05 35.05 35.05 34.90 32.50 26.80
Low date 25-May-17 25-May-17 25-May-17 24-Mar-17 27-Dec-16 09-Nov-16

Moving Average of UCO Bank

Current Share Price 35.60
Three Days 35.63
Five Days 36.25
Ten Days 37.92
Fifteen Days 39.29
Twenty Two Days 39.85
Thirty Days 39.32
Fifty Days 38.08
Hundred Days 36.67
Two Hundred Days 36.82

Share Price History of UCO Bank

Date Open High Low Close Volume
25-May-17 35.20 35.85 35.05 35.60 566 K
24-May-17 36.10 36.45 35.10 35.20 480 K
23-May-17 37.05 37.20 35.75 36.10 783 K
22-May-17 37.50 37.90 36.50 36.95 799 K
19-May-17 37.80 38.30 37.25 37.40 861 K
18-May-17 38.90 39.10 37.10 38.00 857 K
17-May-17 39.60 39.70 39.00 39.15 580 K
16-May-17 39.50 39.90 38.85 39.65 1560 K
15-May-17 39.60 40.00 38.00 39.45 4056 K
12-May-17 42.20 42.20 41.30 41.70 1964 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 09-Aug-2016
buy uco bank for taget of 53
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.