Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UCO BankIntegrated with Charts ; Weekly Bullish harami, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 34.15 0.150  / 0.441% 34.00 2.13 446.44 K UCOBANK 532505 BSE Midcap

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.80 33.55 35.25 36.15 44.95 36.65
Price Gain 0.350 0.600 -1.100 -2.000 -10.800 -2.500
Price Gain in % 1.04 1.79 -3.121 -5.533 -24.027 -6.821
Period's High 34.90 34.90 35.45 38.65 45.30 46.50
High On 12/01/2017 12/01/2017 19/12/2016 11/11/2016 18/07/2016 15/07/2016
Period's Low 33.55 33.50 32.50 26.80 26.80 26.80
Low On 10/01/2017 03/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of UCO Bank

Current Share Price 34.15
Three Days 34.12
Five Days 34.04
Ten Days 33.94
Fifteen Days 33.69
Twenty Two Days 33.78
Thirty Days 33.78
Fifty Days 33.98
Hundred Days 35.94
Two Hundred Days 37.68

Share Price History of UCO Bank

Date High Low Open Close Volume
16/01/2017 34.35 33.95 34.0 34.15 278132
13/01/2017 34.5 33.9 34.4 34.0 342798
12/01/2017 34.9 34.1 34.6 34.2 670164
11/01/2017 34.5 33.65 33.7 34.2 736339
10/01/2017 34.0 33.55 33.8 33.65 270857
09/01/2017 34.35 33.7 34.35 33.8 287426
06/01/2017 34.45 33.95 34.15 34.05 374352
05/01/2017 34.15 33.75 33.85 33.95 428862
04/01/2017 34.15 33.55 33.55 33.7 262263
03/01/2017 34.0 33.5 33.85 33.65 256351
02/01/2017 33.95 33.2 33.65 33.55 222510

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 09-Aug-2016
buy uco bank for taget of 53
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.