Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UCO BankIntegrated with Charts ; Bearish engulfing, Channel rectangle, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 37.0 0.000/ 0.000% 37.0 1.75321 1192.18 K UCOBANK

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.80 35.55 34.15 33.55 40.65 31.30
Price Gain 0.200 1.45 2.85 3.45 -3.650 5.70
Price Gain % 0.543 4.08 8.35 10.28 -8.979 18.21
Period High 37.80 37.80 38.40 38.40 43.95 46.50
High On 23-Feb-17 23-Feb-17 06-Feb-17 06-Feb-17 08-Sep-16 15-Jul-16
Period Low 36.30 35.30 33.50 32.50 26.80 26.80
Low date 22-Feb-17 14-Feb-17 01-Feb-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of UCO Bank

Current Share Price 37.00
Three Days 36.88
Five Days 36.83
Ten Days 36.45
Fifteen Days 36.58
Twenty Two Days 36.04
Thirty Days 35.46
Fifty Days 34.78
Hundred Days 34.76
Two Hundred Days 37.23

Share Price History of UCO Bank

Date Open High Low Close Volume
27-Feb-17 37.30 37.70 36.75 37.00 1058 K
23-Feb-17 37.50 37.80 36.80 37.00 1182 K
22-Feb-17 36.60 36.95 36.30 36.65 589 K
21-Feb-17 36.60 37.35 36.50 36.70 855 K
20-Feb-17 35.75 37.60 35.70 36.80 910 K
17-Feb-17 36.30 36.70 35.60 35.75 525 K
16-Feb-17 36.10 36.45 35.80 36.15 460 K
15-Feb-17 37.10 37.25 35.95 36.05 847 K
14-Feb-17 35.80 37.10 35.30 36.85 1070 K
13-Feb-17 36.30 36.50 35.35 35.55 503 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 09-Aug-2016
buy uco bank for taget of 53
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.