Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UCO BankIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three black crows, Three outside down, Three inside up, Spinning top, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 30.75 0.750/ 2.50% 30.0 2.09109 588.86 K UCOBANK

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.35 31.85 33.90 36.10 37.00 41.20
Price Gain 0.400 -1.100 -3.150 -5.350 -6.250 -10.450
Price Gain % 1.32 -3.454 -9.292 -14.820 -16.892 -25.364
Period High 31.50 31.95 34.90 37.50 44.75 44.75
High On 18-Aug-17 10-Aug-17 25-Jul-17 14-Jun-17 05-May-17 05-May-17
Period Low 29.05 28.80 28.80 28.80 28.80 26.80
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of UCO Bank

Current Share Price 30.75
Three Days 30.30
Five Days 30.52
Ten Days 30.53
Fifteen Days 31.21
Twenty Two Days 32.07
Thirty Days 32.63
Fifty Days 33.31
Hundred Days 35.51
Two Hundred Days 35.18

Share Price History of UCO Bank

Date Open High Low Close Volume
23-Aug-17 30.05 31.00 30.00 30.75 732 K
22-Aug-17 30.25 30.60 29.05 30.00 518 K
21-Aug-17 30.95 31.45 30.00 30.15 409 K
18-Aug-17 30.65 31.50 30.35 30.90 553 K
17-Aug-17 30.50 31.10 30.20 30.80 417 K
16-Aug-17 30.30 30.55 30.00 30.35 354 K
14-Aug-17 30.00 30.45 30.00 30.10 461 K
11-Aug-17 30.25 30.85 28.80 29.90 813 K
10-Aug-17 31.50 31.95 30.15 30.50 521 K
09-Aug-17 32.20 33.20 31.55 31.85 613 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 09-Aug-2016
buy uco bank for taget of 53
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.