Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UCO BankIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 34.05 -0.200/ -0.584% 34.25 1.89197 382.42 K UCOBANK

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.25 34.50 34.50 37.75 33.60 44.30
Price Gain -0.200 -0.450 -0.450 -3.700 0.450 -10.250
Price Gain % -0.584 -1.304 -1.304 -9.801 1.34 -23.138
Period High 34.75 35.10 35.10 44.75 44.75 45.10
High On 14-Jul-17 11-Jul-17 11-Jul-17 05-May-17 05-May-17 26-Jul-16
Period Low 33.70 33.70 33.15 33.00 33.00 26.80
Low date 18-Jul-17 18-Jul-17 03-Jul-17 29-May-17 29-May-17 09-Nov-16

Moving Average of UCO Bank

Current Share Price 34.05
Three Days 34.13
Five Days 34.16
Ten Days 34.30
Fifteen Days 34.09
Twenty Two Days 34.03
Thirty Days 34.24
Fifty Days 35.17
Hundred Days 36.43
Two Hundred Days 35.59

Share Price History of UCO Bank

Date Open High Low Close Volume
20-Jul-17 34.35 34.35 34.00 34.05 252 K
19-Jul-17 34.20 34.60 34.15 34.25 389 K
18-Jul-17 33.90 34.65 33.70 34.10 379 K
17-Jul-17 34.35 34.55 34.00 34.05 266 K
14-Jul-17 34.10 34.75 34.05 34.35 333 K
13-Jul-17 34.75 34.75 34.00 34.25 389 K
12-Jul-17 34.20 34.75 34.10 34.50 403 K
11-Jul-17 35.05 35.10 34.05 34.20 474 K
10-Jul-17 34.50 35.00 34.05 34.75 153 K
07-Jul-17 34.55 34.80 34.30 34.50 402 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 09-Aug-2016
buy uco bank for taget of 53
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.