Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 87.95 -2.050/ -2.278% 90.0 2.32738 8097.82 K SYNDIBANK Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Syndicate Bank

Future & Option of Syndicate Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 9000 0.300 /88.25 -2.000 / -2.216 19062.00 K / -3.815 1638.00 / -41.563 90.00 / 216 11353.50 K / 6.28 85.00 / 66 6157.50 K / -0.146

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.85 89.10 67.20 64.25 84.70 69.80
Price Gain 2.10 -1.150 20.75 23.70 3.25 18.15
Price Gain % 2.45 -1.291 30.88 36.89 3.84 26.00
Period High 91.30 91.30 94.15 94.15 94.15 95.00
High On 17-Nov-17 17-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 09-May-17
Period Low 82.85 82.85 66.40 62.05 61.50 59.20
Low date 16-Nov-17 16-Nov-17 23-Oct-17 29-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Syndicate Bank

Current Share Price 87.95
Three Days 88.47
Five Days 86.95
Ten Days 86.59
Fifteen Days 86.79
Twenty Two Days 83.48
Thirty Days 79.03
Fifty Days 73.61
Hundred Days 72.21
Two Hundred Days 73.62

Share Price History of Syndicate Bank

Date Open High Low Close Volume
20-Nov-17 90.00 90.00 86.80 87.95 3818 K
17-Nov-17 89.10 91.30 88.80 90.00 6752 K
16-Nov-17 84.50 87.75 82.85 87.45 4518 K
15-Nov-17 85.50 86.10 83.30 83.95 2734 K
14-Nov-17 86.20 86.70 84.80 85.40 1952 K
13-Nov-17 88.10 88.95 85.50 85.85 3462 K
10-Nov-17 86.50 90.35 85.05 87.85 6779 K
09-Nov-17 86.05 87.85 84.60 86.75 3975 K
08-Nov-17 86.40 87.75 83.90 85.05 5264 K
07-Nov-17 89.85 89.95 85.05 85.65 4388 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Dec-2016
Now it is in upward direction may touch 75 within two weeks

Posted by Venkatesh
Posted on: 31-Oct-2015
Post Q2 stock is set to consolidate around 85 to 90 levels

Posted by deepakv
Posted on: 30-Jun-2015
buy syndi closin sl 96.....

Posted by Guest
Posted on: 28-Jan-2015
good stock for medium term

Posted by Admin
Posted on: 06-Apr-2014
Syndicate Bank has jumped more that 15% in last month. There is formation of Dark cloud cover Candlestick pattern by this stock on 03/04/2014 before this the stock was in uptrend giving Bearish signal. Also looking at the stochastic and RSI study this stock is in ovesold range, besides it is near a very good resistance giving the stock a sell signal. The volume activity in the stock is also supporting the above bearish patterns.

Comparing with Bank Nifty is also facing the bearish signal, with a formation of double top formation.
Thanks
Site Admin

Posted by K R VEERESH
Posted on: 03-Apr-2014
what is the trend in syndicate bank
K R VEERESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.