Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syndicate BankIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 78.4 -0.600/ -0.759% 79.0 2.35761 4322.51 K SYNDIBANK Yes, F&O list

Future & Option of Syndicate Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 9000 0.850 /79.25 0.100 / 0.126 17595.00 K / 1.77 1007.00 / 47.01 80.00 / 102 5724.00 K / 1.92 77.50 / 11 2367.00 K / 4.78

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.20 78.10 80.60 66.50 61.90 71.50
Price Gain -0.800 0.300 -2.200 11.90 16.50 6.90
Price Gain % -1.010 0.384 -2.730 17.89 26.66 9.65
Period High 80.10 81.45 83.10 95.00 95.00 95.00
High On 22-Jun-17 09-Jun-17 06-Jun-17 09-May-17 09-May-17 09-May-17
Period Low 78.00 77.00 74.00 66.20 59.20 59.20
Low date 22-Jun-17 13-Jun-17 25-May-17 23-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Syndicate Bank

Current Share Price 78.40
Three Days 78.73
Five Days 78.72
Ten Days 78.78
Fifteen Days 79.27
Twenty Two Days 78.71
Thirty Days 80.78
Fifty Days 80.42
Hundred Days 74.93
Two Hundred Days 72.11

Share Price History of Syndicate Bank

Date Open High Low Close Volume
22-Jun-17 79.30 80.10 78.00 78.40 2772 K
21-Jun-17 78.15 79.75 78.15 79.00 2694 K
20-Jun-17 79.00 79.60 78.25 78.80 1867 K
19-Jun-17 78.85 79.70 78.35 78.95 2019 K
16-Jun-17 79.50 79.95 78.05 78.45 2333 K
15-Jun-17 80.85 81.00 78.90 79.20 3612 K
14-Jun-17 78.00 81.30 77.35 80.70 9600 K
13-Jun-17 78.00 79.00 77.00 77.40 3204 K
12-Jun-17 79.00 79.35 77.10 77.65 5170 K
09-Jun-17 78.05 81.45 77.35 79.25 8030 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Dec-2016
Now it is in upward direction may touch 75 within two weeks

Posted by Venkatesh
Posted on: 31-Oct-2015
Post Q2 stock is set to consolidate around 85 to 90 levels

Posted by deepakv
Posted on: 30-Jun-2015
buy syndi closin sl 96.....

Posted by Guest
Posted on: 28-Jan-2015
good stock for medium term

Posted by Admin
Posted on: 06-Apr-2014
Syndicate Bank has jumped more that 15% in last month. There is formation of Dark cloud cover Candlestick pattern by this stock on 03/04/2014 before this the stock was in uptrend giving Bearish signal. Also looking at the stochastic and RSI study this stock is in ovesold range, besides it is near a very good resistance giving the stock a sell signal. The volume activity in the stock is also supporting the above bearish patterns.

Comparing with Bank Nifty is also facing the bearish signal, with a formation of double top formation.
Thanks
Site Admin

Posted by K R VEERESH
Posted on: 03-Apr-2014
what is the trend in syndicate bank
K R VEERESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.