Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syndicate BankIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 64.75 -0.350  / -0.538% 65.10 2.22 1374.83 K SYNDIBANK 532276 BSE Midcap Yes F&O list

Future & Option of Syndicate Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 9000 0.250 /65.00 -0.350 / -0.536 16137.00 K / 1.93 588.00 / -37.712 67.50 / 40 1811.00 K / 35.96 65.00 / 20 971.00 K / -1.969

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.00 62.05 64.75 70.30 80.75 70.10
Price Gain 0.750 2.70 0.000 -5.550 -16.000 -5.350
Price Gain in % 1.17 4.35 0.000 -7.895 -19.814 -7.632
Period's High 66.10 66.10 66.10 79.50 81.75 82.25
High On 11/01/2017 11/01/2017 11/01/2017 26/10/2016 18/07/2016 15/07/2016
Period's Low 63.90 61.10 59.20 59.20 59.20 49.40
Low On 13/01/2017 04/01/2017 27/12/2016 27/12/2016 27/12/2016 17/02/2016

Moving Average of Syndicate Bank

Current Share Price 64.75
Three Days 64.80
Five Days 64.92
Ten Days 63.83
Fifteen Days 63.04
Twenty Two Days 62.68
Thirty Days 63.64
Fifty Days 65.23
Hundred Days 69.85
Two Hundred Days 70.34

Share Price History of Syndicate Bank

Date High Low Open Close Volume
17/01/2017 65.95 64.5 65.3 64.75 1090087
16/01/2017 65.25 64.15 64.7 65.1 1999354
13/01/2017 65.2 63.9 65.0 64.55 846694
12/01/2017 65.95 64.1 65.6 64.75 1958949
11/01/2017 66.1 64.1 64.5 65.45 2134469
10/01/2017 64.5 62.85 63.6 64.0 1373309
09/01/2017 63.9 62.4 62.95 63.45 1496116
06/01/2017 63.75 62.4 62.5 62.65 1451584
05/01/2017 62.45 61.6 61.9 62.25 1006643
04/01/2017 62.55 61.1 62.05 61.35 1264499
03/01/2017 62.9 61.3 62.2 62.05 922925

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Dec-2016
Now it is in upward direction may touch 75 within two weeks

Posted by Venkatesh
Posted on: 31-Oct-2015
Post Q2 stock is set to consolidate around 85 to 90 levels

Posted by deepakv
Posted on: 30-Jun-2015
buy syndi closin sl 96.....

Posted by Guest
Posted on: 28-Jan-2015
good stock for medium term

Posted by Admin
Posted on: 06-Apr-2014
Syndicate Bank has jumped more that 15% in last month. There is formation of Dark cloud cover Candlestick pattern by this stock on 03/04/2014 before this the stock was in uptrend giving Bearish signal. Also looking at the stochastic and RSI study this stock is in ovesold range, besides it is near a very good resistance giving the stock a sell signal. The volume activity in the stock is also supporting the above bearish patterns.

Comparing with Bank Nifty is also facing the bearish signal, with a formation of double top formation.
Thanks
Site Admin

Posted by K R VEERESH
Posted on: 03-Apr-2014
what is the trend in syndicate bank
K R VEERESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.