Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syndicate BankIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Triple bottom, Dark cloud cover, Overbought By Fast Stochatic, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 67.90 1.40  / 2.11% 66.50 2.49 2684.55 K SYNDIBANK 532276 BSE Midcap Yes F&O list

Future & Option of Syndicate Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 9000 0.300 /68.20 1.40 / 2.10 13977.00 K / 0.713 657.00 / 92.67 70.00 / 48 1614.00 K / 25.12 65.00 / 11 775.50 K / 2.38

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.10 66.70 65.85 79.80 67.45 87.40
Price Gain 1.80 1.20 2.05 -11.900 0.450 -19.500
Price Gain in % 2.72 1.80 3.11 -14.912 0.667 -22.311
Period's High 68.25 68.25 75.25 79.50 82.25 90.45
High On 09/12/2016 09/12/2016 11/11/2016 26/10/2016 15/07/2016 01/01/2016
Period's Low 65.35 64.80 64.80 60.90 60.90 49.40
Low On 07/12/2016 28/11/2016 28/11/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Syndicate Bank

Current Share Price 67.90
Three Days 66.83
Five Days 66.70
Ten Days 66.52
Fifteen Days 66.43
Twenty Two Days 67.54
Thirty Days 68.15
Fifty Days 70.61
Hundred Days 73.10
Two Hundred Days 69.68

Share Price History of Syndicate Bank

Date High Low Open Close Volume
09/12/2016 68.25 66.3 66.85 67.9 2130575
08/12/2016 66.9 66.2 66.5 66.5 1042266
07/12/2016 67.95 65.35 66.95 66.1 2210460
06/12/2016 67.2 66.25 66.5 66.6 815559
05/12/2016 66.7 65.6 66.0 66.4 1511543
02/12/2016 67.3 65.5 66.0 66.1 3120340
01/12/2016 67.75 66.1 67.7 66.5 1235689
30/11/2016 67.75 65.85 66.4 67.25 1903559
29/11/2016 66.75 65.6 65.95 66.0 1095806
28/11/2016 66.95 64.8 65.0 65.85 1860572
25/11/2016 67.2 65.95 66.5 66.7 1942077

Total Comments 5



User Comments
Posted by Venkatesh
Posted on: 31-Oct-2015
Post Q2 stock is set to consolidate around 85 to 90 levels

Posted by deepakv
Posted on: 30-Jun-2015
buy syndi closin sl 96.....

Posted by Guest
Posted on: 28-Jan-2015
good stock for medium term

Posted by Admin
Posted on: 06-Apr-2014
Syndicate Bank has jumped more that 15% in last month. There is formation of Dark cloud cover Candlestick pattern by this stock on 03/04/2014 before this the stock was in uptrend giving Bearish signal. Also looking at the stochastic and RSI study this stock is in ovesold range, besides it is near a very good resistance giving the stock a sell signal. The volume activity in the stock is also supporting the above bearish patterns.

Comparing with Bank Nifty is also facing the bearish signal, with a formation of double top formation.
Thanks
Site Admin

Posted by K R VEERESH
Posted on: 03-Apr-2014
what is the trend in syndicate bank
K R VEERESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.