Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syndicate BankIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 82.75 6.75/ 8.88% 76.0 2.14979 2791.82 K SYNDIBANK Yes, F&O list

Future & Option of Syndicate Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 9000 0.450 /83.20 6.55 / 8.55 17937.00 K / 10.85 4978.00 / 169.23 80.00 / 328 3135.00 K / 34.75 70.00 / 104 1666.50 K / 108.83

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.20 72.70 70.70 68.35 73.70 69.45
Price Gain 10.55 10.05 12.05 14.40 9.05 13.30
Price Gain % 14.61 13.82 17.04 21.07 12.28 19.15
Period High 86.45 86.45 86.45 86.45 86.45 86.45
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 72.00 70.35 69.60 65.40 59.20 59.20
Low date 24-Apr-17 19-Apr-17 07-Apr-17 10-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Syndicate Bank

Current Share Price 82.75
Three Days 77.75
Five Days 76.33
Ten Days 73.99
Fifteen Days 73.42
Twenty Two Days 72.72
Thirty Days 71.58
Fifty Days 70.25
Hundred Days 67.94
Two Hundred Days 70.83

Share Price History of Syndicate Bank

Date Open High Low Close Volume
28-Apr-17 77.05 86.45 76.40 82.75 14198 K
27-Apr-17 74.60 76.50 74.10 76.00 4028 K
26-Apr-17 75.15 76.25 73.35 74.50 3482 K
25-Apr-17 74.50 75.00 73.75 74.40 2411 K
24-Apr-17 72.50 74.30 72.00 74.00 2438 K
21-Apr-17 72.10 73.20 71.65 72.20 1254 K
20-Apr-17 71.45 72.60 70.70 72.00 1939 K
19-Apr-17 71.45 71.55 70.35 70.95 1528 K
18-Apr-17 72.20 74.10 70.90 71.10 2471 K
17-Apr-17 73.00 73.25 71.70 72.00 836 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Dec-2016
Now it is in upward direction may touch 75 within two weeks

Posted by Venkatesh
Posted on: 31-Oct-2015
Post Q2 stock is set to consolidate around 85 to 90 levels

Posted by deepakv
Posted on: 30-Jun-2015
buy syndi closin sl 96.....

Posted by Guest
Posted on: 28-Jan-2015
good stock for medium term

Posted by Admin
Posted on: 06-Apr-2014
Syndicate Bank has jumped more that 15% in last month. There is formation of Dark cloud cover Candlestick pattern by this stock on 03/04/2014 before this the stock was in uptrend giving Bearish signal. Also looking at the stochastic and RSI study this stock is in ovesold range, besides it is near a very good resistance giving the stock a sell signal. The volume activity in the stock is also supporting the above bearish patterns.

Comparing with Bank Nifty is also facing the bearish signal, with a formation of double top formation.
Thanks
Site Admin

Posted by K R VEERESH
Posted on: 03-Apr-2014
what is the trend in syndicate bank
K R VEERESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.