Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of State Bank of India (SBIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 318.45 0.050/ 0.016% 318.4 1.48826 18119.90 K SBIN Nifty 50 Yes, F&O list

Key Technical data of State Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.81 34.61 -65.780 -0.174 333.84 308.32 291.34 321.08 315.23

Key Financial data of State Bank of India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
274846.06 1.83 22.22 863.21 740.67 1.62 1.00 0.000 1.33 0.000 196.53 10.15 1.13 0.745 14855.20 5.97 2705970.00 4503.99

Future & Option of State Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 3000 0.450 /318.90 -0.450 / -0.141 67083.00 K / -3.475 13.29 K / 11.98 320.00 / 2652 21798.00 K / -2.036 310.00 / 1052 10050.00 K / 1.61

High/Lows & Performance of State Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.10 332.00 333.55 273.45 284.95 263.65
Price Gain -0.650 -13.550 -15.100 45.00 33.50 54.80
Price Gain % -0.204 -4.081 -4.527 16.46 11.76 20.79
Period High 320.50 334.85 346.70 351.30 351.30 351.30
High On 12-Dec-17 29-Nov-17 17-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17
Period Low 311.50 308.80 308.80 241.15 241.15 241.10
Low date 06-Dec-17 05-Dec-17 05-Dec-17 19-Oct-17 19-Oct-17 03-Jan-17

Moving Average of State Bank of India

Current Share Price 318.45
Three Days 316.65
Five Days 315.75
Ten Days 317.34
Fifteen Days 322.92
Twenty Two Days 325.61
Thirty Days 324.19
Fifty Days 301.43
Hundred Days 291.34
Two Hundred Days 288.28

Share Price History of State Bank of India

Date Open High Low Close Volume
12-Dec-17 317.75 320.50 314.65 318.45 17658 K
11-Dec-17 315.95 319.30 315.10 318.40 14014 K
08-Dec-17 316.60 318.85 312.10 313.10 16418 K
07-Dec-17 312.50 317.75 312.45 316.40 12278 K
06-Dec-17 316.70 317.40 311.50 312.40 18658 K
05-Dec-17 312.50 320.70 308.80 319.10 15130 K
04-Dec-17 314.70 315.95 311.15 313.60 13887 K
01-Dec-17 321.50 322.30 311.25 312.75 16425 K
30-Nov-17 325.80 326.50 318.50 320.35 27276 K
29-Nov-17 332.35 334.85 327.20 328.90 11264 K

Total Comments 79



User Comments
Posted by Guest
Posted on: 12-Dec-2017
Buy it within 13-Dec-17. It will gives high return within 1 month

Posted by Guest
Posted on: 20-Oct-2017
This is the right to enter @243,hold for three months.

Posted by Guest
Posted on: 12-Aug-2017
SHORT TERM INVESTORS Buy SBI stocks at 280 HOLD for next 3 months period Book profit at 310 ..

Posted by Guest
Posted on: 11-Jun-2017
may test the leavel 375 by end of Aug 2017,

Posted by Guest
Posted on: 21-May-2017
breakout short term sbi 326 sltp 310

Posted by Rakesh
Posted on: 02-Apr-2017
I need call msg

Posted by ALL SCREEN
Posted on: 19-Jan-2017
sbi 262 book the profit
RAJ

Posted by ALL SCREEN
Posted on: 16-Jan-2017
sbin 266 will be tested
RAJ

Posted by deepakv
Posted on: 22-Dec-2016
nxt trgt 240

Posted by deepakv
Posted on: 22-Dec-2016
cover sbin shrts...how u hold longs hold shrts too it pays

Posted by ALL SCREEN
Posted on: 09-Dec-2016
buy sbi on dips c.p 266 buy till 258 sl 251 target 300
RAJ

Posted by deepakv
Posted on: 01-Dec-2016
sell sbin 258 260

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.