Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank of IndiaIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Bullish engulfing, Doji, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of State Bank of India (SBIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 242.75 -1.000/ -0.410% 243.75 1.66231 12706.10 K SBIN Nifty 50 Yes, F&O list

Future & Option of State Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 3000 -0.450 /242.30 -2.400 / -0.981 91074.00 K / -0.341 2830.00 / -79.113 255.00 / 1245 43605.00 K / 1.52 240.00 / 344 13836.00 K / 0.633

High/Lows & Performance of State Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.20 251.60 267.80 293.30 284.05 255.40
Price Gain -8.450 -8.850 -25.050 -50.550 -41.300 -12.650
Price Gain % -3.364 -3.517 -9.354 -17.235 -14.540 -4.953
Period High 255.35 258.60 272.05 314.80 315.30 315.30
High On 13-Oct-17 09-Oct-17 20-Sep-17 01-Aug-17 19-May-17 19-May-17
Period Low 241.15 241.15 241.15 241.15 241.15 235.00
Low date 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 09-Nov-16

Moving Average of State Bank of India

Current Share Price 242.75
Three Days 245.88
Five Days 248.36
Ten Days 251.53
Fifteen Days 251.85
Twenty Two Days 255.16
Thirty Days 259.78
Fifty Days 268.44
Hundred Days 278.88
Two Hundred Days 277.57

Share Price History of State Bank of India

Date Open High Low Close Volume
19-Oct-17 243.80 245.25 241.15 242.75 3458 K
18-Oct-17 246.00 247.80 242.55 243.75 20677 K
17-Oct-17 252.05 254.70 250.65 251.15 13505 K
16-Oct-17 254.60 254.70 250.10 252.05 12171 K
13-Oct-17 251.10 255.35 250.20 252.10 15697 K
12-Oct-17 252.00 252.95 248.50 251.20 13404 K
11-Oct-17 257.15 258.45 250.45 251.75 14192 K
10-Oct-17 256.85 258.20 255.70 256.95 9742 K
09-Oct-17 256.80 258.60 254.25 256.85 8009 K
06-Oct-17 252.15 257.90 252.10 256.75 11932 K

Total Comments 79



User Comments
Posted by Guest
Posted on: 20-Oct-2017
This is the right to enter @243,hold for three months.

Posted by Guest
Posted on: 12-Aug-2017
SHORT TERM INVESTORS Buy SBI stocks at 280 HOLD for next 3 months period Book profit at 310 ..

Posted by Guest
Posted on: 11-Jun-2017
may test the leavel 375 by end of Aug 2017,

Posted by Guest
Posted on: 21-May-2017
breakout short term sbi 326 sltp 310

Posted by Rakesh
Posted on: 02-Apr-2017
I need call msg

Posted by ALL SCREEN
Posted on: 19-Jan-2017
sbi 262 book the profit
RAJ

Posted by ALL SCREEN
Posted on: 16-Jan-2017
sbin 266 will be tested
RAJ

Posted by deepakv
Posted on: 22-Dec-2016
nxt trgt 240

Posted by deepakv
Posted on: 22-Dec-2016
cover sbin shrts...how u hold longs hold shrts too it pays

Posted by ALL SCREEN
Posted on: 09-Dec-2016
buy sbi on dips c.p 266 buy till 258 sl 251 target 300
RAJ

Posted by deepakv
Posted on: 01-Dec-2016
sell sbin 258 260

Posted by ALL SCREEN
Posted on: 01-Dec-2016
shot sbi for target of 248 current price 255.56 and if close below 250 which is 99% sure free falllllllll
RAJ

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.