Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of State Bank of India (SBIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 271.65 -7.050/ -2.530% 278.7 1.55625 27197.50 K SBIN Nifty 50 Yes, F&O list

Key Technical data of State Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.033 20.40 -96.721 -0.115 304.86 302.51 300.96 278.55 267.40

Key Financial data of State Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
234491.00 11.04 24.61 863.21 1.38 1.00 2468933.00

Future & Option of State Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 3000 0.850 /272.50 -6.500 / -2.330 65835.00 K / 0.032 23.51 K / -4.761 290.00 / 5829 54619.00 K / 4.84 270.00 / 4881 22014.50 K / 2.09

High/Lows & Performance of State Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 296.40 297.35 296.15 333.40 283.10 270.50
Price Gain -24.750 -25.700 -24.500 -61.750 -11.450 1.15
Price Gain % -8.350 -8.643 -8.273 -18.521 -4.045 0.425
Period High 292.40 303.30 332.75 346.70 351.30 351.30
High On 12-Feb-18 08-Feb-18 25-Jan-18 17-Nov-17 26-Oct-17 26-Oct-17
Period Low 270.05 270.05 270.05 270.05 241.15 241.15
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 19-Oct-17 19-Oct-17

Moving Average of State Bank of India

Current Share Price 271.65
Three Days 275.52
Five Days 282.34
Ten Days 289.30
Fifteen Days 296.74
Twenty Two Days 300.97
Thirty Days 301.82
Fifty Days 306.58
Hundred Days 300.96
Two Hundred Days 293.91

Share Price History of State Bank of India

Date Open High Low Close Volume
16-Feb-18 280.50 281.20 270.05 271.65 30338 K
15-Feb-18 274.80 282.30 274.25 278.70 26058 K
14-Feb-18 288.70 288.70 275.00 276.20 45641 K
12-Feb-18 288.25 292.40 285.15 288.75 50839 K
09-Feb-18 297.00 300.60 295.00 296.40 15750 K
08-Feb-18 292.90 303.30 292.55 301.40 18932 K
07-Feb-18 296.60 297.90 290.00 292.80 21463 K
06-Feb-18 285.00 297.30 282.90 291.75 30577 K
05-Feb-18 292.65 300.40 290.00 298.05 18940 K
02-Feb-18 302.90 305.75 295.50 297.35 23274 K

Total Comments 80



User Comments
Posted by Guest
Posted on: 07-Jan-2018
very good site. very useful for trading. i am trading with the help of support/resistance and verymuch hseful.

Posted by Guest
Posted on: 12-Dec-2017
Buy it within 13-Dec-17. It will gives high return within 1 month

Posted by Guest
Posted on: 20-Oct-2017
This is the right to enter @243,hold for three months.

Posted by Guest
Posted on: 12-Aug-2017
SHORT TERM INVESTORS Buy SBI stocks at 280 HOLD for next 3 months period Book profit at 310 ..

Posted by Guest
Posted on: 11-Jun-2017
may test the leavel 375 by end of Aug 2017,

Posted by Guest
Posted on: 21-May-2017
breakout short term sbi 326 sltp 310

Posted by Rakesh
Posted on: 02-Apr-2017
I need call msg

Posted by ALL SCREEN
Posted on: 19-Jan-2017
sbi 262 book the profit
RAJ

Posted by ALL SCREEN
Posted on: 16-Jan-2017
sbin 266 will be tested
RAJ

Posted by deepakv
Posted on: 22-Dec-2016
nxt trgt 240

Posted by deepakv
Posted on: 22-Dec-2016
cover sbin shrts...how u hold longs hold shrts too it pays

Posted by ALL SCREEN
Posted on: 09-Dec-2016
buy sbi on dips c.p 266 buy till 258 sl 251 target 300
RAJ

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.