Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank of IndiaIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Dark cloud cover, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of State Bank of India (SBIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
BANKS 254.10 -1.550  / -0.606% 255.65 2.06 23205.90 K SBIN 500112 BSE 30 Nifty 50 Yes F&O list

Future & Option of State Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 3000 1.20 /255.30 -1.050 / -0.410 60522.00 K / -1.911 20.18 K / 72.90 260.00 / 3338 23892.00 K / 7.67 250.00 / 1543 12342.00 K / -2.834

High/Lows & Performance of State Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.95 275.80 251.05 254.60 200.55 244.60
Price Gain -6.850 -21.700 3.05 -0.500 53.55 9.50
Price Gain in % -2.625 -7.868 1.21 -0.196 26.70 3.88
Period's High 261.40 277.60 288.80 288.80 288.80 288.80
High On 02/12/2016 21/11/2016 11/11/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 248.00 248.00 235.00 235.00 195.40 148.25
Low On 28/11/2016 28/11/2016 09/11/2016 09/11/2016 03/06/2016 12/02/2016

Moving Average of State Bank of India

Current Share Price 254.10
Three Days 256.03
Five Days 254.87
Ten Days 257.04
Fifteen Days 263.47
Twenty Two Days 260.83
Thirty Days 260.33
Fifty Days 258.04
Hundred Days 249.69
Two Hundred Days 219.49

Share Price History of State Bank of India

Date High Low Open Close Volume
02/12/2016 261.4 253.0 253.95 254.1 21139754
01/12/2016 261.0 254.65 259.65 255.65 12986151
30/11/2016 260.15 252.7 254.0 258.35 16501691
29/11/2016 256.5 252.0 254.25 252.7 12656706
28/11/2016 257.75 248.0 253.45 253.55 22315183
25/11/2016 264.5 258.35 263.5 260.95 19303589
24/11/2016 263.0 254.55 257.8 261.75 28927720
23/11/2016 260.35 254.75 259.8 258.65 16190033
22/11/2016 262.65 251.15 260.8 257.35 25631435
21/11/2016 277.6 255.85 277.15 257.35 26002028
18/11/2016 280.0 274.85 278.15 275.8 13389671

Total Comments 70



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
sell sbin 258 260

Posted by ALL SCREEN
Posted on: 01-Dec-2016
shot sbi for target of 248 current price 255.56 and if close below 250 which is 99% sure free falllllllll
RAJ

Posted by Guest
Posted on: 01-Dec-2016
Buy SBI with target of 320 in the next 5 sessions

Posted by TAPAN KUMAR GHARAI
Posted on: 28-Nov-2016
SBI 270 CE at 8.95 wt to do

Posted by Guest
Posted on: 15-Aug-2016
Higher high and Higher low pattern validity ends on 12/8/16. your screener finds it only on last day ? cant make use of such findings. Cant your screener be more advanced? Please do something.good day.

Posted by jagdish
Posted on: 09-Jun-2016
very nice presentation. i bought put at 200 pre 65 when it will come tp pre above 70?

Posted by Guest
Posted on: 27-May-2016
enjoy full profit I give call 23/05/2016 buy sbi one week 166 trgt 176 sbi today 202

Posted by Guest
Posted on: 23-May-2016
buy sbin 166 sl 163.50 trgt 168 173 176 one week trade
Dhaval

Posted by Prabhat
Posted on: 09-Mar-2016
Sbi future sell @ 185 - 186 sl 190 (closing basis) tgt 178, 172
made low 179 in opening

Posted by shashi
Posted on: 06-Mar-2016
Best trading stocks----S B I

Posted by Prabhat
Posted on: 03-Mar-2016
Sbi future sell @ 185 - 186 sl 190 (closing basis) tgt 178, 172

Posted by Prabhat
Posted on: 29-Feb-2016
Sbin call 175 @ 2.5 sl 1 tgt 4, 6.
1st tgt achieved

Posted by Prabhat
Posted on: 29-Feb-2016
Sbin call 175 @ 2.5 sl 1 tgt 4, 6.

Posted by deepakv
Posted on: 19-Feb-2016
it seems like sbi will move up.....sl 156.9

Posted by chandan
Posted on: 21-Jan-2016
Buy sbin near Rs.145-150...
Then hold sbin...
And sell above 300 Rs...
It just game...

Posted by AAKASH
Posted on: 09-Jan-2016
SBI has broken its swing support of 235 now already stock is trading at 209 I will suggest long term investors to wait for 150-160 levels to take the entry in the script.
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by Prabhat
Posted on: 07-Jan-2016
Sbi future (Jan) all tgt achieved. 22.4 points= 44800 profit.

Posted by Prabhat
Posted on: 07-Jan-2016
Sell SBI Future(JAN) @ 231.40 sl 242 tgt 1st tgt 216 HIt profit 30800 1lot and sbi near 2nd tgt 209 profit 42000 above running.

Posted by Prabhat
Posted on: 22-Dec-2015
today sbi future(JAN) low 228.60 hold.......

Posted by Prabhat
Posted on: 21-Dec-2015
Sell SBI Future(JAN) @ 231.40 sl 242 tgt 1st 216, 2nd 209... WITHIN 20 DAYS.

Posted by Guest
Posted on: 10-Dec-2015
sbi tgt 265-270 between 30 days

Posted by Guest
Posted on: 19-Nov-2015
Buy sbi target 257 stoplos 237 cmp243for intraday

Posted by Guest
Posted on: 07-Nov-2015
buy sbi current rate short term target 260. stop loss 232. joby

Posted by Venkatesh
Posted on: 31-Oct-2015
Ground situation quite confusing and filled with uncertainty. Sell and keep cash

Posted by Guest
Posted on: 28-Oct-2015
can i invest in sbi for long terms like 5 to 10 years returns at todays prices point (241.95) ? Its correct time to buy sbi for long term ple suggest?

Posted by deepakv
Posted on: 26-Oct-2015
yup sbi goin towards 200

Posted by stockpick
Posted on: 25-Oct-2015
SBI does not look good in near term. Its clearly showing down trend by making lower highs and lower lows. However it being good stock, it is expected to give good returns in long terms. I were you I would buy 20% now, 20% more at 220, 20% at 200 and balance 20% at 180 and balance 20% at 160.

It may happen that you may get part of you investment but what ever you are able to get , you may get good returns in long term.
stockpick

Posted by Guest
Posted on: 24-Oct-2015
can i by Sbi for long term (5 Years)? if yes please suggest purchase point.

Posted by deepakv
Posted on: 19-Oct-2015
exit 256 257

Posted by arvinder
Posted on: 11-Oct-2015
I bought sbi 250 call at 6.75 (Oct). Am i right . Kindly advice pls.

Posted by deepakv
Posted on: 09-Oct-2015
buy sbi 242

Posted by deepakv
Posted on: 18-Sep-2015
good work Neeraj.....

Posted by Profitfrommarkets
Posted on: 18-Sep-2015
Sbi 2nd tgt hit 241 today's high 246
Neeraj

Posted by Profitfrommarkets
Posted on: 16-Sep-2015
Sbi High made 237.
Neeraj

Posted by Guest
Posted on: 13-Sep-2015
Buy sbi above 233, SL 230 tg 248

Posted by Profitfrommarkets
Posted on: 11-Sep-2015
Sbin 1st tgt Hit almost made high 233.30.
Neeraj

Posted by Profitfrommarkets
Posted on: 10-Sep-2015
Exit Sbin from sell @ cmp 226.70 buy sbi cmp 226.70 sl 220 tgts 233.60, 241.
Neeraj

Posted by deepakv
Posted on: 09-Sep-2015
sbi highly oversold below 229 more dwn.... abv 236 up

Posted by Profitfrommarkets
Posted on: 09-Sep-2015
Positional view is down in sbi sell on rise tgts open 209-198.
Neeraj

Posted by Guest
Posted on: 08-Sep-2015
i have sold sbi at 226 shud i buy or keep position will it go up or down pl advice

Posted by Profitfrommarkets
Posted on: 07-Sep-2015
Sell sbi 226 sl 237 tgts 209, 198.
Neeraj

Posted by deepakv
Posted on: 03-Sep-2015
sbi sl 230 below

Posted by Guest
Posted on: 22-Aug-2015
Simple right now downtrend supp at 252 very crucial level. But mkt goes down then it will up.

Posted by Guest
Posted on: 25-Jun-2015
SBI closed strong today and it is a good sign. If it closes above 267.75 tomorrow and opens strong on Monday it is headed for 278 levels. Close below 267.75 tomorrow leaves it in neutral territory. It is poised for a good rally. Lets hope it does not disappoint.

Posted by stockpick
Posted on: 23-Jun-2015
That's a good buy perhaps a slightly risky one. Look for short term target of 275 and mid term target of 290. Revisit holding beyond that. Strict Stop loss below 250.
stockpick

Posted by Narayan
Posted on: 23-Jun-2015
I have 4 shares of SBI @258.20 what can I do

Posted by deepakv
Posted on: 10-Jun-2015
buy sbi for shrt term heading 275....

Posted by Guest
Posted on: 07-Jun-2015
I have 50 share of sbi @287 what I do

Posted by Guest
Posted on: 05-Jun-2015
I have bought 50 shares of sbi @308. What can I do??

Posted by deepakv
Posted on: 21-May-2015
sell sbin 292 293 sl 295.1 trgt 282 275

Posted by Guest
Posted on: 26-Mar-2015
please mention when a particular has formed similar kind of pattern earlier, if at all.

Posted by @syk@
Posted on: 20-Mar-2015
avg around 265/270 will b there soon and have a view of 1or 2 years or investment will rock
@syk@

Posted by dharmendra
Posted on: 20-Mar-2015
I bought 400 share on price 295 averaga in delevery pl.tell me what done


Dharmendra singh

Posted by Guest
Posted on: 12-Mar-2015
Prodyut,

Looks technically weak. If I were you, I would have exited the stock.

Posted by prodyut
Posted on: 12-Mar-2015
i have bought 36 shares of sbi @308.14 what to do?
pkp

Posted by Guest
Posted on: 12-Feb-2015
You provide excellent graphs for all important indicators, its a very good learning. Thanks a ton for sharing such assets for free.

Posted by stockpick
Posted on: 22-Jan-2015
see given a brkout upwards looks like pennant formation.
stockpick

Posted by Guest
Posted on: 19-Jan-2015
SBI is a good share and looks good in medium to long term perspective .it cud give u handsome returns. Unless global cues goes awry.

Posted by Manoj
Posted on: 19-Jan-2015
I have bought 30 shares @ Rs.310. what I should do. I can hold it for six month

Posted by stockpick
Posted on: 16-Jan-2015
Buy SBIN given a bullish brkout
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
Beautiful symmetric triangle is formed by SBIN, wait for the breakout tommorrow and take your call for good returns.
stockpick

Posted by stockpick
Posted on: 17-Dec-2014
Sell State Bank of India
stockpick

Posted by Guest
Posted on: 13-Dec-2014
This is very useful for learning Technical Analysis . Thanking you very much...........

Posted by jmbmhs
Posted on: 23-Nov-2014
@jaipal: Technically, if you find the above chart, it is impossible to say anything about this scrip. However, keeping in mind the split factor (it had a split of 1:10 on 21/11/14), it has always been observed with frontline stocks, that they move usually upwards after a split. On the basis of weekly chart of the split stock, it seems to be easily moving to 325 in a very short term. I am expecting a clean move to 312 within this month. And 325 - 330 within December. Stop loss should be put at 296 which is just below its 5 day MA on closing basis. Good luck! :)

Posted by jaipal
Posted on: 18-Nov-2014
sir can we take the long position in this stock or not

Posted by Admin
Posted on: 15-Oct-2014
On Candlestick charts placement. My reaction would be same as your at first glance But There was a strong reason to put a Image vs dynamic chart as more an more users are moving to mobile devices and unfortunately they can't run these kind of dynamic charts. To make their experience better we have ADDED image charts and RETAINED dynamic candles charts for desktop users. What we can do in next few days is to make interactive charts available right next to it so that you don't navigate to new page. Hope that will make both mobile and desktop world happy.

And trust us much more is coming in candle stick in next few days.

Keep flowing your poor experience on the site. we will try to address them ASAP.
Thanks
Site Admin

Posted by MARUTHU
Posted on: 14-Oct-2014
buy AT2501 tar 2560 stop 2487
MARUTHU

Posted by Guest
Posted on: 14-Oct-2014
previously your candle stick chart was available for one month three month six month with value & date for each candle with the options of drawing rsi,macd. please don't change that system.

Posted by GANESH
Posted on: 27-Jul-2014
trend is down... we need to wait and see which level would offer support.
@@@@@

Posted by GANESH
Posted on: 03-May-2014
seems to retrace..Bollinger lower band may offer support
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.