Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank Of MysoreIntegrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of State Bank Of Mysore (MYSOREBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 606.05 7.00/ 1.17% 599.05 0.969948 35.32 K MYSOREBANK

High/Lows & Performance of State Bank Of Mysore

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 588.80 587.70 561.95 568.60 531.05 368.05
Price Gain 17.25 18.35 44.10 37.45 75.00 238.00
Price Gain % 2.93 3.12 7.85 6.59 14.12 64.67
Period High 612.40 612.40 619.00 619.00 619.00 747.00
High On 15-Mar-17 15-Mar-17 16-Feb-17 16-Feb-17 16-Feb-17 08-Jul-16
Period Low 560.15 560.15 560.15 515.00 433.00 352.20
Low date 09-Mar-17 09-Mar-17 09-Mar-17 10-Jan-17 09-Nov-16 29-Mar-16

Moving Average of State Bank Of Mysore

Current Share Price 606.05
Three Days 599.23
Five Days 596.17
Ten Days 589.56
Fifteen Days 586.14
Twenty Two Days 581.81
Thirty Days 578.25
Fifty Days 560.04
Hundred Days 557.04
Two Hundred Days 565.37

Share Price History of State Bank Of Mysore

Date Open High Low Close Volume
15-Mar-17 600.90 612.40 595.45 606.05 116 K
14-Mar-17 605.00 605.00 596.00 599.05 17258
10-Mar-17 599.00 599.00 587.05 592.60 5264
09-Mar-17 560.15 597.00 560.15 594.35 47075
08-Mar-17 584.00 589.90 580.00 588.80 18279
07-Mar-17 592.90 592.90 583.00 584.85 81473
06-Mar-17 588.00 590.00 580.05 588.45 27685
03-Mar-17 578.10 583.85 574.50 575.20 2014
02-Mar-17 587.50 594.90 577.60 578.55 7058
01-Mar-17 582.50 590.00 582.50 587.70 38282
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.