Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank Of MysoreIntegrated with Charts ; Channel rectangle, Abandoned baby bearish, Doji, Evening doji star, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of State Bank Of Mysore (MYSOREBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 575.9 -3.200/ -0.553% 579.1 1.0547 22.46 K MYSOREBANK

High/Lows & Performance of State Bank Of Mysore

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 586.80 572.95 532.05 553.40 531.60 372.95
Price Gain -10.900 2.95 43.85 22.50 44.30 202.95
Price Gain % -1.858 0.515 8.24 4.07 8.33 54.42
Period High 590.00 619.00 619.00 619.00 619.00 747.00
High On 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 08-Jul-16
Period Low 571.30 557.75 531.00 515.00 433.00 352.20
Low date 17-Feb-17 15-Feb-17 25-Jan-17 10-Jan-17 09-Nov-16 29-Mar-16

Moving Average of State Bank Of Mysore

Current Share Price 575.90
Three Days 577.87
Five Days 577.99
Ten Days 574.14
Fifteen Days 574.37
Twenty Two Days 566.65
Thirty Days 558.45
Fifty Days 549.39
Hundred Days 551.49
Two Hundred Days 554.68

Share Price History of State Bank Of Mysore

Date High Low Open Close Volume
23/02/2017 584.95 572.3 577.5 575.9 5948
22/02/2017 587.95 575.55 579.0 579.1 16326
21/02/2017 580.9 575.1 577.0 578.6 7547
20/02/2017 582.0 574.05 579.9 577.35 9986
17/02/2017 590.0 571.3 586.5 579.0 24014
16/02/2017 619.0 581.5 603.9 586.8 306290
15/02/2017 567.2 557.75 564.0 561.95 6768
14/02/2017 569.0 559.0 565.95 564.3 2802
13/02/2017 576.3 561.95 575.0 563.1 2984
10/02/2017 583.95 573.0 573.0 575.25 9799
09/02/2017 580.7 563.0 576.9 572.95 8656
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.