Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank Of MysoreIntegrated with Charts ; Overbought By Fast Stochatic, Doji, Weekly Bearish engulfing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of State Bank Of Mysore (MYSOREBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 538.60 0.650  / 0.121% 537.95 0.848 4477.00 MYSOREBANK

High/Lows & Performance of State Bank Of Mysore

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 524.45 520.90 567.25 537.30 686.95 407.15
Price Gain 14.15 17.70 -28.650 1.30 -148.350 131.45
Price Gain in % 2.70 3.40 -5.051 0.242 -21.595 32.29
Period's High 544.00 544.00 568.40 613.50 724.00 747.00
High On 17/01/2017 17/01/2017 19/12/2016 11/11/2016 18/07/2016 08/07/2016
Period's Low 520.10 515.00 515.00 433.00 433.00 349.00
Low On 11/01/2017 10/01/2017 10/01/2017 09/11/2016 09/11/2016 12/02/2016

Moving Average of State Bank Of Mysore

Current Share Price 538.60
Three Days 535.53
Five Days 534.41
Ten Days 528.58
Fifteen Days 528.20
Twenty Two Days 532.72
Thirty Days 541.06
Fifty Days 550.15
Hundred Days 543.85
Two Hundred Days 531.33

Share Price History of State Bank Of Mysore

Date High Low Open Close Volume
17/01/2017 544.0 534.7 538.0 538.6 3830
16/01/2017 539.95 530.0 530.05 537.95 2369
13/01/2017 535.0 528.1 535.0 530.05 1988
12/01/2017 536.0 530.4 533.05 533.05 2188
11/01/2017 535.95 520.1 525.0 532.4 6770
10/01/2017 529.7 515.0 527.0 524.45 3702
09/01/2017 531.75 520.0 522.95 524.9 2287
06/01/2017 530.0 520.0 524.9 524.4 4721
05/01/2017 524.0 518.05 520.0 521.3 1332
04/01/2017 525.9 516.0 520.0 518.65 2297
03/01/2017 525.3 519.0 524.95 520.9 6138
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.