Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank Of MysoreIntegrated with Charts ; Weekly Abandoned baby bearish, Spinning top, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of State Bank Of Mysore (MYSOREBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 559.00 4.70  / 0.848% 554.30 1.18 18.69 K MYSOREBANK

High/Lows & Performance of State Bank Of Mysore

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 546.40 548.85 519.15 541.15 455.25 427.20
Price Gain 12.60 10.15 39.85 17.85 103.75 131.80
Price Gain in % 2.31 1.85 7.68 3.30 22.79 30.85
Period's High 565.00 594.00 613.50 613.50 747.00 747.00
High On 02/12/2016 28/11/2016 11/11/2016 11/11/2016 08/07/2016 08/07/2016
Period's Low 547.00 533.80 433.00 433.00 433.00 349.00
Low On 02/12/2016 28/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of State Bank Of Mysore

Current Share Price 559.00
Three Days 555.25
Five Days 556.02
Ten Days 554.78
Fifteen Days 560.76
Twenty Two Days 560.63
Thirty Days 556.45
Fifty Days 549.10
Hundred Days 570.43
Two Hundred Days 505.73

Share Price History of State Bank Of Mysore

Date High Low Open Close Volume
06/12/2016 561.95 555.05 557.0 559.0 2038
05/12/2016 559.0 549.0 553.6 554.3 3207
02/12/2016 565.0 547.0 550.0 552.45 3896
01/12/2016 563.95 552.0 560.0 554.1 3402
30/11/2016 562.55 548.8 548.8 560.25 14042
29/11/2016 555.5 545.0 550.9 546.4 4292
28/11/2016 594.0 533.8 551.0 546.1 9969
25/11/2016 566.35 554.0 560.0 561.0 2584
24/11/2016 562.45 545.0 550.05 560.85 9839
23/11/2016 565.0 547.0 552.0 553.4 15100
22/11/2016 561.0 535.0 550.05 548.85 14964
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.