Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank Of Bikaner and JaipurIntegrated with Charts ; Evening star, Dark cloud cover, Doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of State Bank Of Bikaner and Jaipur (SBBJ)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 705.85 3.85  / 0.548% 702.00 1.39 54.19 K SBBJ

High/Lows & Performance of State Bank Of Bikaner and Jaipur

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 695.75 699.90 662.90 679.25 478.80 545.05
Price Gain 10.10 5.95 42.95 26.60 227.05 160.80
Price Gain in % 1.45 0.850 6.48 3.92 47.42 29.50
Period's High 745.00 745.00 782.40 782.40 782.40 782.40
High On 01/12/2016 01/12/2016 11/11/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 692.50 681.55 640.00 631.40 475.10 451.05
Low On 29/11/2016 28/11/2016 09/11/2016 29/09/2016 06/06/2016 17/02/2016

Moving Average of State Bank Of Bikaner and Jaipur

Current Share Price 705.85
Three Days 704.18
Five Days 703.50
Ten Days 704.66
Fifteen Days 716.51
Twenty Two Days 711.82
Thirty Days 708.30
Fifty Days 698.94
Hundred Days 684.99
Two Hundred Days 601.88

Share Price History of State Bank Of Bikaner and Jaipur

Date High Low Open Close Volume
05/12/2016 708.0 699.55 702.25 705.85 41406
02/12/2016 719.9 696.0 704.95 702.0 40781
01/12/2016 745.0 700.85 745.0 704.7 43079
30/11/2016 730.0 695.1 700.0 710.45 31701
29/11/2016 704.75 692.5 700.0 694.5 13362
28/11/2016 706.95 681.55 699.9 695.75 24991
25/11/2016 722.35 704.45 715.05 714.65 36399
24/11/2016 715.25 693.3 703.1 712.35 20227
23/11/2016 709.65 687.25 706.1 703.1 23352
22/11/2016 711.75 684.3 703.4 703.25 55639
21/11/2016 750.0 687.4 747.05 699.9 62321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.