Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank Of Bikaner and JaipurIntegrated with Charts ; Channel rectangle, Bullish engulfing, Doji, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of State Bank Of Bikaner and Jaipur (SBBJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 747.15 5.20/ 0.701% 741.95 1.24927 37.16 K SBBJ

High/Lows & Performance of State Bank Of Bikaner and Jaipur

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 736.25 717.50 719.40 704.70 675.30 468.45
Price Gain 10.90 29.65 27.75 42.45 71.85 278.70
Price Gain % 1.48 4.13 3.86 6.02 10.64 59.49
Period High 754.00 798.00 798.00 798.00 798.00 798.00
High On 01-Mar-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17
Period Low 731.10 731.10 712.10 660.05 631.40 458.30
Low date 23-Feb-17 23-Feb-17 02-Feb-17 03-Jan-17 29-Sep-16 25-May-16

Moving Average of State Bank Of Bikaner and Jaipur

Current Share Price 747.15
Three Days 742.45
Five Days 739.60
Ten Days 736.78
Fifteen Days 735.34
Twenty Two Days 731.60
Thirty Days 720.52
Fifty Days 702.90
Hundred Days 704.62
Two Hundred Days 665.20

Share Price History of State Bank Of Bikaner and Jaipur

Date Open High Low Close Volume
01-Mar-17 746.90 754.00 732.30 747.15 31855
28-Feb-17 736.00 747.00 736.00 741.95 14195
27-Feb-17 740.25 748.95 735.30 738.25 27190
23-Feb-17 739.90 739.90 731.10 734.40 10772
22-Feb-17 736.90 746.00 732.55 736.25 17555
21-Feb-17 739.95 740.10 733.30 736.10 10605
20-Feb-17 736.10 741.40 733.50 735.10 16303
17-Feb-17 747.70 750.05 732.60 738.30 36849
16-Feb-17 769.00 798.00 740.00 742.75 386 K
15-Feb-17 723.10 726.35 712.30 717.50 12139
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.