Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank Of Bikaner and JaipurIntegrated with Charts ; Overbought By Fast Stochatic, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of State Bank Of Bikaner and Jaipur (SBBJ)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 694.15 4.50  / 0.653% 689.65 1.15 18.33 K SBBJ

High/Lows & Performance of State Bank Of Bikaner and Jaipur

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 680.10 660.95 721.35 693.30 690.70 473.90
Price Gain 14.05 33.20 -27.200 0.850 3.45 220.25
Price Gain in % 2.07 5.02 -3.771 0.123 0.499 46.48
Period's High 696.90 696.90 721.40 782.40 782.40 782.40
High On 18/01/2017 18/01/2017 19/12/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 676.20 661.50 660.05 640.00 620.00 451.05
Low On 13/01/2017 05/01/2017 03/01/2017 09/11/2016 03/08/2016 17/02/2016

Moving Average of State Bank Of Bikaner and Jaipur

Current Share Price 694.15
Three Days 690.83
Five Days 685.91
Ten Days 678.44
Fifteen Days 675.17
Twenty Two Days 677.88
Thirty Days 688.96
Fifty Days 700.69
Hundred Days 693.14
Two Hundred Days 634.63

Share Price History of State Bank Of Bikaner and Jaipur

Date High Low Open Close Volume
18/01/2017 696.9 683.1 690.6 694.15 10119
17/01/2017 696.9 681.05 691.1 689.65 7007
16/01/2017 690.0 677.2 678.9 688.7 33287
13/01/2017 682.8 676.2 682.55 678.9 9593
12/01/2017 686.9 676.95 681.1 678.15 9209
11/01/2017 684.9 672.6 675.0 680.1 33137
10/01/2017 674.0 667.3 670.0 670.85 15398
09/01/2017 677.75 666.45 670.0 671.15 19435
06/01/2017 676.0 665.0 665.0 667.8 15078
05/01/2017 669.9 661.5 669.9 665.0 8919
04/01/2017 669.95 660.1 665.0 660.95 56463
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.