Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by State Bank Of Bikaner and JaipurIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Bullish engulfing, Evening doji star, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of State Bank Of Bikaner and Jaipur (SBBJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 771.85 7.55/ 0.988% 764.3 1.05827 59.56 K SBBJ

High/Lows & Performance of State Bank Of Bikaner and Jaipur

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 749.80 747.15 717.50 725.25 680.55 499.90
Price Gain 22.05 24.70 54.35 46.60 91.30 271.95
Price Gain % 2.94 3.31 7.57 6.43 13.42 54.40
Period High 779.80 779.80 798.00 798.00 798.00 798.00
High On 15-Mar-17 15-Mar-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17
Period Low 748.90 730.10 730.10 660.05 631.40 458.30
Low date 09-Mar-17 03-Mar-17 03-Mar-17 03-Jan-17 29-Sep-16 25-May-16

Moving Average of State Bank Of Bikaner and Jaipur

Current Share Price 771.85
Three Days 763.55
Five Days 759.84
Ten Days 751.40
Fifteen Days 746.73
Twenty Two Days 741.94
Thirty Days 738.60
Fifty Days 715.51
Hundred Days 710.34
Two Hundred Days 677.36

Share Price History of State Bank Of Bikaner and Jaipur

Date Open High Low Close Volume
15-Mar-17 762.65 779.80 761.15 771.85 216 K
14-Mar-17 767.15 772.50 760.00 764.30 29705
10-Mar-17 756.05 764.00 749.30 754.50 18843
09-Mar-17 748.90 762.00 748.90 758.75 65005
08-Mar-17 748.75 752.40 739.60 749.80 72810
07-Mar-17 754.80 754.80 742.10 744.85 152 K
06-Mar-17 740.00 751.80 736.85 750.50 82070
03-Mar-17 730.10 741.05 730.10 733.40 33434
02-Mar-17 748.00 755.50 736.30 738.90 22281
01-Mar-17 746.90 754.00 732.30 747.15 31855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.