Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 31.1 -0.550/ -1.738% 31.65 0.908696 11857.60 K SOUTHBANK Yes, F&O list

Key Technical data of South Indian Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.199 48.76 -92.157 0.154 32.92 30.99 29.97 31.63 30.73

Key Financial data of South Indian Bank Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5611.68 0.020 9.68 180.44 0.000 1.22 1.00 0.000 0.650 0.000 25.52 32.14 1.14 0.827 600.22 6.71 74365.60 613.25

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 33141 0.050 /31.15 -0.550 / -1.735 167527.76 K / 0.477 1098.00 / 44.28 32.50 / 129 26479.66 K / 0.877 30.00 / 48 8185.83 K / 0.894

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.15 32.85 30.55 28.80 28.60 21.95
Price Gain -0.050 -1.750 0.550 2.30 2.50 9.15
Price Gain % -0.161 -5.327 1.80 7.99 8.74 41.69
Period High 32.55 33.45 33.45 33.45 33.45 33.45
High On 11-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 30.90 30.90 29.70 27.40 25.35 18.55
Low date 13-Dec-17 13-Dec-17 15-Nov-17 28-Sep-17 11-Aug-17 26-Dec-16

Moving Average of South Indian Bank Ltd.

Current Share Price 31.10
Three Days 31.62
Five Days 31.73
Ten Days 31.76
Fifteen Days 31.73
Twenty Two Days 31.44
Thirty Days 31.26
Fifty Days 31.25
Hundred Days 29.97
Two Hundred Days 27.43

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
13-Dec-17 31.40 31.80 30.90 31.10 8218 K
12-Dec-17 32.15 32.15 31.45 31.65 5007 K
11-Dec-17 32.45 32.55 31.70 32.10 10311 K
08-Dec-17 31.50 32.50 31.45 32.40 20169 K
07-Dec-17 31.30 31.50 31.05 31.40 9424 K
06-Dec-17 31.55 31.85 31.00 31.15 6703 K
05-Dec-17 31.60 31.90 31.15 31.55 7781 K
04-Dec-17 31.95 32.05 31.15 31.65 8144 K
01-Dec-17 33.00 33.25 31.55 31.70 14487 K
30-Nov-17 32.70 33.45 32.50 32.90 29590 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Sep-2017
excellent breakout wihe massive volumes and deliveries double in one year

Posted by Guest
Posted on: 25-Jan-2015
Buy South Indian Bank shares. It is going to touch 38 shortly.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.