Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by South Indian Bank Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 31.8 -0.300/ -0.935% 32.1 1.22004 32418.00 K SOUTHBANK Yes, F&O list

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 33141 0.100 /31.90 -0.150 / -0.468 150161.87 K / -14.332 2788.00 / 423.08 32.50 / 298 43547.77 K / -1.572 30.00 / 94 26910.49 K / -2.404

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.30 32.00 29.30 28.70 23.90 24.10
Price Gain -0.500 -0.200 2.50 3.10 7.90 7.70
Price Gain % -1.548 -0.625 8.53 10.80 33.05 31.95
Period High 32.65 32.95 32.95 32.95 32.95 32.95
High On 17-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17
Period Low 31.65 29.35 27.40 25.35 23.55 18.55
Low date 23-Oct-17 10-Oct-17 28-Sep-17 11-Aug-17 26-Apr-17 26-Dec-16

Moving Average of South Indian Bank Ltd.

Current Share Price 31.80
Three Days 32.00
Five Days 32.07
Ten Days 31.68
Fifteen Days 30.90
Twenty Two Days 30.39
Thirty Days 30.02
Fifty Days 29.14
Hundred Days 28.91
Two Hundred Days 25.61

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
23-Oct-17 32.25 32.35 31.65 31.80 23426 K
19-Oct-17 32.50 32.50 31.80 32.10 8572 K
18-Oct-17 32.20 32.40 31.65 32.10 16158 K
17-Oct-17 32.30 32.65 31.70 32.05 20795 K
16-Oct-17 32.45 32.70 31.55 32.30 28724 K
13-Oct-17 31.25 32.95 31.20 32.35 48593 K
12-Oct-17 30.75 31.55 30.20 31.30 27410 K
11-Oct-17 30.05 31.85 29.90 30.70 90031 K
10-Oct-17 32.25 32.25 29.35 30.05 78293 K
09-Oct-17 31.80 32.30 31.35 32.00 30561 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Sep-2017
excellent breakout wihe massive volumes and deliveries double in one year

Posted by Guest
Posted on: 25-Jan-2015
Buy South Indian Bank shares. It is going to touch 38 shortly.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.