Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 26.9 0.050/ 0.186% 26.85 1.38411 10927.60 K SOUTHBANK Yes, F&O list

Key Technical data of South Indian Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.213 25.93 -72.277 -0.129 25.83 29.76 30.78 27.15 26.65

Key Financial data of South Indian Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4848.57 1.64 16.37 180.58 1.05 1.00 69845.79

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 33141 -0.000 /26.90 0.050 / 0.186 95214.09 K / -21.050 1940.00 / 46.75 27.50 / 76 29337.28 K / -0.328 30.00 / 8 7788.14 K / -32.113

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.75 26.85 32.25 31.45 26.95 20.80
Price Gain -0.850 0.050 -5.350 -4.550 -0.050 6.10
Price Gain % -3.063 0.186 -16.589 -14.467 -0.186 29.33
Period High 28.05 28.40 32.95 34.75 34.75 34.75
High On 15-Feb-18 12-Feb-18 24-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 26.15 26.15 25.50 25.50 25.50 19.65
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Mar-17

Moving Average of South Indian Bank Ltd.

Current Share Price 26.90
Three Days 26.82
Five Days 26.83
Ten Days 27.22
Fifteen Days 27.68
Twenty Two Days 28.90
Thirty Days 29.84
Fifty Days 30.53
Hundred Days 30.78
Two Hundred Days 29.46

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
21-Feb-18 27.05 27.15 26.65 26.90 6586 K
20-Feb-18 26.80 27.15 26.65 26.85 11712 K
19-Feb-18 26.60 27.45 26.15 26.70 15146 K
16-Feb-18 27.05 27.25 26.55 26.75 6091 K
15-Feb-18 27.60 28.05 26.80 26.95 12903 K
14-Feb-18 28.20 28.35 27.65 27.75 4600 K
12-Feb-18 27.65 28.40 27.60 28.20 7622 K
09-Feb-18 27.20 27.70 26.85 27.50 6186 K
08-Feb-18 27.40 27.90 27.00 27.70 9616 K
07-Feb-18 27.25 27.50 26.70 26.85 12085 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Sep-2017
excellent breakout wihe massive volumes and deliveries double in one year

Posted by Guest
Posted on: 25-Jan-2015
Buy South Indian Bank shares. It is going to touch 38 shortly.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.