Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by South Indian Bank Ltd.Integrated with Charts ; Channel rectangle, Doji, More Patterns ...

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 20.25 0.050/ 0.248% 20.2 1.03095 8492.10 K SOUTHBANK Yes, F&O list

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 30000 -0.050 /20.20 0.050 / 0.248 72976.48 K / -0.766 159.00 / -41.111 20.35 / 15 12328.45 K / -0.800 20.00 / 15 6874.44 K / -5.223

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.55 20.15 20.60 20.05 23.00 17.75
Price Gain -0.300 0.100 -0.350 0.200 -2.750 2.50
Price Gain % -1.460 0.496 -1.699 0.998 -11.957 14.08
Period High 20.55 20.75 21.30 23.60 25.50 25.50
High On 21-Mar-17 17-Mar-17 01-Mar-17 09-Feb-17 07-Oct-16 07-Oct-16
Period Low 20.05 20.05 19.65 18.55 18.55 17.10
Low date 23-Mar-17 23-Mar-17 06-Mar-17 26-Dec-16 26-Dec-16 29-Mar-16

Moving Average of South Indian Bank Ltd.

Current Share Price 20.25
Three Days 20.18
Five Days 20.27
Ten Days 20.30
Fifteen Days 20.32
Twenty Two Days 20.41
Thirty Days 20.79
Fifty Days 21.11
Hundred Days 21.17
Two Hundred Days 21.64

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
24-Mar-17 20.20 20.50 20.15 20.25 7567 K
23-Mar-17 20.20 20.25 20.05 20.20 2817 K
22-Mar-17 20.30 20.30 20.05 20.10 3391 K
21-Mar-17 20.50 20.55 20.30 20.35 2668 K
20-Mar-17 20.50 20.55 20.35 20.45 2425 K
17-Mar-17 20.60 20.75 20.30 20.55 4927 K
16-Mar-17 20.40 20.60 20.20 20.50 6675 K
15-Mar-17 20.25 20.45 20.15 20.25 4228 K
14-Mar-17 20.75 20.75 20.15 20.20 6907 K
10-Mar-17 20.40 20.55 20.10 20.15 4307 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Jan-2015
Buy South Indian Bank shares. It is going to touch 38 shortly.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.