Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by South Indian Bank Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 28.7 0.400/ 1.41% 28.3 0.9916 11054.70 K SOUTHBANK Yes, F&O list

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 33141 -0.050 /28.65 0.250 / 0.880 96042.62 K / -2.062 673.00 / 28.93 30.00 / 81 22038.76 K / -2.206 27.50 / 30 7523.01 K / -2.575

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.55 28.20 29.50 23.90 21.00 21.45
Price Gain 0.150 0.500 -0.800 4.80 7.70 7.25
Price Gain % 0.525 1.77 -2.712 20.08 36.67 33.80
Period High 28.85 29.10 29.75 29.90 29.90 29.90
High On 17-Jul-17 11-Jul-17 22-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 28.25 27.20 27.00 23.55 19.65 18.55
Low date 20-Jul-17 11-Jul-17 28-Jun-17 26-Apr-17 06-Mar-17 26-Dec-16

Moving Average of South Indian Bank Ltd.

Current Share Price 28.70
Three Days 28.50
Five Days 28.48
Ten Days 28.41
Fifteen Days 28.24
Twenty Two Days 28.21
Thirty Days 28.40
Fifty Days 27.77
Hundred Days 24.97
Two Hundred Days 23.40

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
21-Jul-17 28.35 28.80 28.30 28.70 9688 K
20-Jul-17 28.50 28.70 28.25 28.30 8330 K
19-Jul-17 28.55 28.70 28.35 28.50 7157 K
18-Jul-17 28.40 28.80 28.30 28.40 6405 K
17-Jul-17 28.50 28.85 28.35 28.50 9509 K
14-Jul-17 28.50 28.65 28.00 28.55 9670 K
13-Jul-17 28.40 28.65 28.25 28.40 15016 K
12-Jul-17 27.80 28.45 27.45 28.25 25957 K
11-Jul-17 29.00 29.10 27.20 27.70 31484 K
10-Jul-17 28.30 29.00 28.25 28.80 4431 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Jan-2015
Buy South Indian Bank shares. It is going to touch 38 shortly.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.