Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by South Indian Bank Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Doji, Spinning top, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 21.65 0.200  / 0.932% 21.45 1.25 4014.51 K SOUTHBANK 532218 BSE Midcap Yes F&O list

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 30000 0.150 /21.80 0.200 / 0.926 36060.00 K / -0.332 129.00 / 41.76 22.50 / 28 7354.00 K / 0.410 20.00 / 6 1590.00 K / -4.533

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.05 21.15 22.50 24.20 20.40 19.35
Price Gain 0.600 0.500 -0.850 -2.550 1.25 2.30
Price Gain in % 2.85 2.36 -3.778 -10.537 6.13 11.89
Period's High 21.80 21.80 24.35 25.50 25.50 25.50
High On 09/12/2016 09/12/2016 11/11/2016 07/10/2016 07/10/2016 07/10/2016
Period's Low 20.85 20.80 20.10 20.10 19.10 16.35
Low On 07/12/2016 02/12/2016 22/11/2016 22/11/2016 24/06/2016 29/02/2016

Moving Average of South Indian Bank Ltd.

Current Share Price 21.65
Three Days 21.43
Five Days 21.34
Ten Days 21.23
Fifteen Days 21.05
Twenty Two Days 21.58
Thirty Days 22.02
Fifty Days 22.65
Hundred Days 22.44
Two Hundred Days 20.53

Share Price History of South Indian Bank Ltd.

Date High Low Open Close Volume
09/12/2016 21.8 21.3 21.5 21.65 1359628
08/12/2016 21.55 21.35 21.35 21.45 1418160
07/12/2016 21.55 20.85 21.4 21.2 2571564
06/12/2016 21.45 21.15 21.35 21.25 1056488
05/12/2016 21.25 20.95 21.0 21.15 1085302
02/12/2016 21.3 20.8 21.1 21.05 1664710
01/12/2016 21.65 21.0 21.6 21.05 1817024
30/11/2016 21.6 21.05 21.2 21.5 1893407
29/11/2016 21.25 21.0 21.05 21.05 1877699
28/11/2016 21.25 20.8 21.15 20.95 2247362
25/11/2016 21.25 20.5 20.6 21.15 4506829

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Jan-2015
Buy South Indian Bank shares. It is going to touch 38 shortly.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.