Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by South Indian Bank Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Doji, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 20.2 -0.400/ -1.942% 20.6 0.898641 12262.90 K SOUTHBANK Yes, F&O list

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 30000 0.150 /20.35 -0.450 / -2.163 60316.62 K / 3.59 266.00 / -75.551 22.50 / 10 5667.11 K / 11.76 20.00 / 30 3084.11 K / 50.10

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.70 22.80 21.40 21.15 22.05 16.65
Price Gain -0.500 -2.600 -1.200 -0.950 -1.850 3.55
Price Gain % -2.415 -11.404 -5.607 -4.492 -8.390 21.32
Period High 21.30 23.00 23.60 23.60 25.50 25.50
High On 21-Feb-17 14-Feb-17 09-Feb-17 09-Feb-17 07-Oct-16 07-Oct-16
Period Low 20.15 19.70 19.70 18.55 18.55 16.35
Low date 27-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of South Indian Bank Ltd.

Current Share Price 20.20
Three Days 20.42
Five Days 20.55
Ten Days 21.08
Fifteen Days 21.70
Twenty Two Days 21.63
Thirty Days 21.53
Fifty Days 21.02
Hundred Days 21.80
Two Hundred Days 21.47

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
27-Feb-17 20.35 20.55 20.15 20.20 5198 K
23-Feb-17 20.55 20.75 20.35 20.60 25852 K
22-Feb-17 21.00 21.00 20.35 20.45 16860 K
21-Feb-17 20.85 21.30 20.70 20.80 16778 K
20-Feb-17 20.10 20.90 20.00 20.70 20089 K
17-Feb-17 19.95 20.20 19.85 20.00 12852 K
16-Feb-17 19.75 20.15 19.70 19.90 20176 K
15-Feb-17 22.90 22.90 22.35 22.55 18852 K
14-Feb-17 22.80 23.00 22.65 22.80 11102 K
13-Feb-17 23.15 23.20 22.65 22.80 9656 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Jan-2015
Buy South Indian Bank shares. It is going to touch 38 shortly.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.