Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by South Indian Bank Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Doji, Weekly Bullish engulfing, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 27.55 -0.500/ -1.783% 28.05 0.898683 16253.80 K SOUTHBANK Yes, F&O list

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 33141 -0.000 /27.55 -0.650 / -2.305 61277.71 K / -21.884 1743.00 / 68.57 27.50 / 136 18558.96 K / -3.114 27.50 / 104 8304.80 K / 39.22

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.35 28.60 27.00 20.20 19.25 19.85
Price Gain -1.800 -1.050 0.550 7.35 8.30 7.70
Price Gain % -6.133 -3.671 2.04 36.39 43.12 38.79
Period High 29.75 29.90 29.90 29.90 29.90 29.90
High On 22-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 27.10 27.10 26.55 19.75 19.00 18.55
Low date 27-Jun-17 27-Jun-17 29-May-17 29-Mar-17 29-Dec-16 26-Dec-16

Moving Average of South Indian Bank Ltd.

Current Share Price 27.55
Three Days 28.15
Five Days 28.66
Ten Days 28.94
Fifteen Days 28.63
Twenty Two Days 28.41
Thirty Days 27.71
Fifty Days 26.52
Hundred Days 23.82
Two Hundred Days 22.95

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
27-Jun-17 28.25 28.30 27.10 27.55 17596 K
23-Jun-17 29.05 29.20 27.80 28.05 14869 K
22-Jun-17 29.55 29.75 28.70 28.85 10645 K
21-Jun-17 29.45 29.75 29.30 29.50 8316 K
20-Jun-17 29.70 29.85 29.25 29.35 10126 K
19-Jun-17 29.65 29.90 29.55 29.65 9191 K
16-Jun-17 29.10 29.70 29.05 29.50 18335 K
15-Jun-17 29.00 29.40 28.85 29.25 12103 K
14-Jun-17 28.85 29.20 28.50 29.05 18362 K
13-Jun-17 28.05 28.90 28.05 28.60 17519 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Jan-2015
Buy South Indian Bank shares. It is going to touch 38 shortly.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.