Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by South Indian Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 21.40 0.100  / 0.469% 21.30 1.03 6059.49 K SOUTHBANK 532218 BSE Midcap Yes F&O list

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 30000 0.050 /21.45 0.100 / 0.468 42120.00 K / 0.862 190.00 / -26.923 22.50 / 54 13682.62 K / -2.960 20.00 / 29 4562.62 K / 1.20

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.00 19.65 20.90 23.65 22.00 18.35
Price Gain 0.400 1.75 0.500 -2.250 -0.600 3.05
Price Gain in % 1.90 8.91 2.39 -9.514 -2.727 16.62
Period's High 21.85 21.85 21.85 24.45 25.50 25.50
High On 12/01/2017 12/01/2017 12/01/2017 25/10/2016 07/10/2016 07/10/2016
Period's Low 20.85 19.60 18.55 18.55 18.55 16.35
Low On 10/01/2017 03/01/2017 26/12/2016 26/12/2016 26/12/2016 29/02/2016

Moving Average of South Indian Bank Ltd.

Current Share Price 21.40
Three Days 21.33
Five Days 21.28
Ten Days 20.83
Fifteen Days 20.35
Twenty Two Days 20.35
Thirty Days 20.64
Fifty Days 21.09
Hundred Days 22.18
Two Hundred Days 20.95

Share Price History of South Indian Bank Ltd.

Date High Low Open Close Volume
16/01/2017 21.5 21.1 21.35 21.4 3263023
13/01/2017 21.5 20.95 21.35 21.3 4617614
12/01/2017 21.85 21.2 21.8 21.3 6559468
11/01/2017 21.85 20.95 21.05 21.5 16689064
10/01/2017 21.25 20.85 21.25 20.9 3215157
09/01/2017 21.15 20.65 20.7 21.0 3502697
06/01/2017 20.95 20.4 20.4 20.6 5148432
05/01/2017 20.5 20.05 20.1 20.4 4289734
04/01/2017 20.15 19.9 20.0 20.0 1760755
03/01/2017 20.0 19.6 19.75 19.9 2802777
02/01/2017 19.8 19.5 19.65 19.65 1893016

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Jan-2015
Buy South Indian Bank shares. It is going to touch 38 shortly.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.