Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by South Indian Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 25.7 1.10/ 4.47% 24.6 0.979968 21206.60 K SOUTHBANK Yes, F&O list

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 33141 0.200 /25.90 1.10 / 4.44 112579.98 K / 9.12 2780.00 / -3.102 27.50 / 268 13424.10 K / 43.13 22.50 / 60 4978.65 K / 82.90

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.90 22.50 20.25 21.40 23.75 18.10
Price Gain 1.80 3.20 5.45 4.30 1.95 7.60
Price Gain % 7.53 14.22 26.91 20.09 8.21 41.99
Period High 25.95 25.95 25.95 25.95 25.95 25.95
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 23.55 22.10 19.75 19.65 18.55 17.60
Low date 26-Apr-17 20-Apr-17 29-Mar-17 06-Mar-17 26-Dec-16 05-May-16

Moving Average of South Indian Bank Ltd.

Current Share Price 25.70
Three Days 24.82
Five Days 24.85
Ten Days 23.77
Fifteen Days 23.24
Twenty Two Days 22.50
Thirty Days 21.92
Fifty Days 21.40
Hundred Days 21.26
Two Hundred Days 21.88

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
28-Apr-17 24.65 25.95 24.35 25.70 39979 K
27-Apr-17 24.50 24.95 24.30 24.60 23584 K
26-Apr-17 25.00 25.30 23.55 24.15 27888 K
25-Apr-17 25.25 25.40 24.65 24.95 23129 K
24-Apr-17 24.45 25.65 24.25 24.85 51895 K
21-Apr-17 22.50 24.20 22.40 23.90 35820 K
20-Apr-17 22.45 22.60 22.10 22.40 13756 K
19-Apr-17 22.40 22.60 22.10 22.30 12205 K
18-Apr-17 22.80 23.25 22.25 22.35 20882 K
17-Apr-17 22.55 22.65 22.20 22.50 11028 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Jan-2015
Buy South Indian Bank shares. It is going to touch 38 shortly.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.