Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by South Indian Bank Ltd.Integrated with Charts ; Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 26.9 -0.100/ -0.370% 27.0 0.997041 29998.30 K SOUTHBANK Yes, F&O list

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 33141 0.100 /27.00 -0.200 / -0.735 106448.89 K / -1.924 1591.00 / 0.379 30.00 / 335 14416.84 K / 40.77 25.00 / 77 4871.73 K / 10.53

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.75 24.65 25.70 20.85 21.05 19.20
Price Gain 1.15 2.25 1.20 6.05 5.85 7.70
Price Gain % 4.47 9.13 4.67 29.02 27.79 40.10
Period High 27.60 27.60 27.60 27.60 27.60 27.60
High On 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17
Period Low 24.75 24.75 24.20 19.65 18.55 18.55
Low date 23-May-17 23-May-17 15-May-17 06-Mar-17 26-Dec-16 26-Dec-16

Moving Average of South Indian Bank Ltd.

Current Share Price 26.90
Three Days 26.53
Five Days 26.09
Ten Days 26.01
Fifteen Days 25.94
Twenty Two Days 25.80
Thirty Days 25.16
Fifty Days 23.49
Hundred Days 22.30
Two Hundred Days 22.29

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
29-May-17 27.25 27.60 26.55 26.90 27423 K
26-May-17 25.80 27.20 25.75 27.00 25480 K
25-May-17 25.55 26.05 25.25 25.70 35121 K
24-May-17 25.75 26.10 25.05 25.25 28415 K
23-May-17 25.80 26.45 24.75 25.60 34843 K
22-May-17 26.75 26.75 25.55 25.75 20685 K
19-May-17 26.45 27.00 25.65 26.25 35608 K
18-May-17 25.85 26.85 25.75 26.15 37488 K
17-May-17 25.45 26.40 25.15 26.20 36122 K
16-May-17 24.80 25.40 24.75 25.30 22212 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Jan-2015
Buy South Indian Bank shares. It is going to touch 38 shortly.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.