Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RBL Bank (RBLBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 526.3 0.800/ 0.152% 525.5 1075.48 K RBLBANK Yes, F&O list

Key Technical data of RBL Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.80 61.55 -56.631 0.046 548.74 520.13 520.28 536.57 519.47

Key Financial data of RBL Bank

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
21839.25 3.62 40.93 41.56 127.91 4.55 10.00 0.000 4.92 0.000 115.53 19.57 1.27 0.871 681.48 12.01 48688.70 1635.33

Future & Option of RBL Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1000 -0.550 /525.75 -1.750 / -0.332 6083.00 K / -2.140 1888.00 / 18.89 540.00 / 280 2092.00 K / -67.360 520.00 / 62 9341.00 K / 142.43

High/Lows & Performance of RBL Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 533.60 517.40 507.00 522.25 521.45 381.45
Price Gain -7.300 8.90 19.30 4.05 4.85 144.85
Price Gain % -1.368 1.72 3.81 0.775 0.930 37.97
Period High 540.00 550.00 550.00 552.00 552.00 600.90
High On 18-Jan-18 08-Jan-18 08-Jan-18 25-Oct-17 25-Oct-17 03-May-17
Period Low 518.20 515.55 506.00 497.75 474.95 366.25
Low date 16-Jan-18 05-Jan-18 28-Dec-17 18-Dec-17 11-Aug-17 20-Jan-17

Moving Average of RBL Bank

Current Share Price 526.30
Three Days 524.83
Five Days 527.17
Ten Days 532.30
Fifteen Days 525.80
Twenty Two Days 522.29
Thirty Days 519.10
Fifty Days 516.41
Hundred Days 520.28
Two Hundred Days 527.64

Share Price History of RBL Bank

Date Open High Low Close Volume
18-Jan-18 537.40 540.00 522.90 526.30 1011 K
17-Jan-18 524.00 530.90 520.00 525.50 593 K
16-Jan-18 530.00 532.30 518.20 522.70 795 K
15-Jan-18 529.55 537.25 529.55 530.60 604 K
12-Jan-18 536.80 539.35 526.35 530.75 831 K
11-Jan-18 529.10 542.40 529.05 533.60 1990 K
10-Jan-18 538.70 540.20 527.60 529.50 1222 K
09-Jan-18 546.80 547.10 533.60 538.90 826 K
08-Jan-18 543.95 550.00 540.25 545.45 1731 K
05-Jan-18 519.00 542.00 515.55 539.70 4365 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.