Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RBL Bank (RBLBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 512.6 4.70/ 0.925% 507.9 1022.64 K RBLBANK Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of RBL Bank

Future & Option of RBL Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1000 1.50 /514.10 5.05 / 0.992 6309.00 K / 6.61 5098.00 / 391.14 520.00 / 442 842.00 K / -2.320 520.00 / 34 211.00 K / -5.719

High/Lows & Performance of RBL Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 511.25 509.75 536.15 510.20 524.35 337.60
Price Gain 1.35 2.85 -23.550 2.40 -11.750 175.00
Price Gain % 0.264 0.559 -4.392 0.470 -2.241 51.84
Period High 525.90 525.90 552.00 552.00 558.00 600.90
High On 24-Nov-17 24-Nov-17 25-Oct-17 25-Oct-17 02-Jun-17 03-May-17
Period Low 504.55 504.20 504.20 496.65 474.95 325.10
Low date 23-Nov-17 15-Nov-17 15-Nov-17 28-Sep-17 11-Aug-17 28-Dec-16

Moving Average of RBL Bank

Current Share Price 512.60
Three Days 509.12
Five Days 510.84
Ten Days 510.06
Fifteen Days 510.84
Twenty Two Days 515.32
Thirty Days 517.63
Fifty Days 517.77
Hundred Days 521.65
Two Hundred Days 515.61

Share Price History of RBL Bank

Date Open High Low Close Volume
24-Nov-17 513.20 525.90 510.55 512.60 2705 K
23-Nov-17 508.00 511.90 504.55 507.90 818 K
22-Nov-17 513.95 514.45 505.10 506.85 620 K
21-Nov-17 515.20 515.50 510.10 511.95 498 K
20-Nov-17 513.95 516.80 512.55 514.90 653 K
17-Nov-17 512.00 517.00 509.70 511.25 703 K
16-Nov-17 509.00 510.95 505.30 507.65 549 K
15-Nov-17 510.15 512.00 504.20 507.30 765 K
14-Nov-17 510.10 514.30 508.40 510.15 390 K
13-Nov-17 509.95 516.00 508.65 510.05 529 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.