Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RBL BankIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Three outside down, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of RBL Bank (RBLBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 517.15 -16.050/ -3.010% 533.2 2090.58 K RBLBANK Yes, F&O list

Future & Option of RBL Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1000 0.000 /517.15 -17.700 / -3.309 4922.00 K / -3.773 2497.00 / 9.37 540.00 / 304 1030.00 K / 4.46 520.00 / 146 224.60 K / -12.946

High/Lows & Performance of RBL Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 532.00 537.00 501.65 511.70 501.00 302.15
Price Gain -14.850 -19.850 15.50 5.45 16.15 215.00
Price Gain % -2.791 -3.696 3.09 1.07 3.22 71.16
Period High 540.25 544.40 548.50 551.75 600.90 600.90
High On 18-Sep-17 13-Sep-17 01-Sep-17 14-Jul-17 03-May-17 03-May-17
Period Low 515.25 515.25 504.00 474.95 474.95 281.55
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of RBL Bank

Current Share Price 517.15
Three Days 527.07
Five Days 530.75
Ten Days 532.71
Fifteen Days 533.88
Twenty Two Days 531.26
Thirty Days 524.75
Fifty Days 525.96
Hundred Days 530.10
Two Hundred Days 482.14

Share Price History of RBL Bank

Date Open High Low Close Volume
22-Sep-17 531.95 531.95 515.25 517.15 1040 K
21-Sep-17 530.10 535.50 523.45 533.20 1276 K
20-Sep-17 535.00 536.80 529.00 530.85 614 K
19-Sep-17 537.50 539.00 534.00 535.10 407 K
18-Sep-17 532.75 540.25 532.75 537.45 897 K
15-Sep-17 530.00 534.70 525.15 532.00 1309 K
14-Sep-17 535.50 539.40 530.55 531.70 951 K
13-Sep-17 540.00 544.40 530.60 534.00 1696 K
12-Sep-17 537.00 541.70 536.00 539.90 1150 K
11-Sep-17 539.00 543.40 532.95 535.75 1777 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.