Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by RBL BankIntegrated with Charts ; Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of RBL Bank (RBLBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 528.3 -0.800/ -0.151% 529.1 1487.79 K RBLBANK Yes, F&O list

Future & Option of RBL Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1000 -0.350 /527.95 0.800 / 0.152 4987.00 K / -38.478 5843.00 / 33.55 540.00 / 351 1281.00 K / -15.053 520.00 / 44 585.00 K / -6.877

High/Lows & Performance of RBL Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 537.60 533.75 505.85 550.70 390.05 0.000
Price Gain -9.300 -5.450 22.45 -22.400 138.25 528.30
Price Gain % -1.730 -1.021 4.44 -4.068 35.44
Period High 547.00 551.75 551.75 600.90 600.90 0.000
High On 20-Jul-17 14-Jul-17 14-Jul-17 03-May-17 03-May-17 NA
Period Low 522.50 517.35 492.25 492.25 380.10 0.000
Low date 24-Jul-17 18-Jul-17 27-Jun-17 27-Jun-17 31-Jan-17 NA

Moving Average of RBL Bank

Current Share Price 528.30
Three Days 527.22
Five Days 530.69
Ten Days 532.90
Fifteen Days 531.95
Twenty Two Days 525.77
Thirty Days 522.09
Fifty Days 527.97
Hundred Days 528.36
Two Hundred Days 447.05

Share Price History of RBL Bank

Date Open High Low Close Volume
26-Jul-17 530.00 530.50 525.05 528.30 781 K
25-Jul-17 528.00 530.75 524.45 529.10 680 K
24-Jul-17 531.80 538.70 522.50 524.25 865 K
21-Jul-17 540.00 544.50 528.00 532.35 2057 K
20-Jul-17 542.50 547.00 536.00 539.45 2053 K
19-Jul-17 523.95 541.30 522.05 537.60 1884 K
18-Jul-17 522.60 526.50 517.35 521.45 1388 K
17-Jul-17 542.00 545.00 519.75 529.45 1232 K
14-Jul-17 549.75 551.75 538.45 540.75 1083 K
13-Jul-17 534.00 547.00 533.00 546.35 2016 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.