Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punjab & Sind BankIntegrated with Charts ; Bearish harami, Double Top, Bullish gap up, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 55.25 -0.750/ -1.339% 56.0 1.09483 158.84 K PSB

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.30 55.90 52.75 61.00 49.05 50.20
Price Gain -1.050 -0.650 2.50 -5.750 6.20 5.05
Price Gain % -1.865 -1.163 4.74 -9.426 12.64 10.06
Period High 57.00 57.55 57.55 72.30 72.30 72.30
High On 25-Jul-17 19-Jul-17 19-Jul-17 05-May-17 05-May-17 05-May-17
Period Low 54.75 53.90 49.30 49.30 48.85 45.80
Low date 21-Jul-17 14-Jul-17 03-Jul-17 03-Jul-17 31-Jan-17 27-Dec-16

Moving Average of Punjab & Sind Bank

Current Share Price 55.25
Three Days 55.55
Five Days 55.40
Ten Days 55.26
Fifteen Days 55.29
Twenty Two Days 53.82
Thirty Days 53.84
Fifty Days 54.20
Hundred Days 56.20
Two Hundred Days 53.36

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
26-Jul-17 56.50 56.50 55.00 55.25 89755
25-Jul-17 56.80 57.00 55.50 56.00 145 K
24-Jul-17 55.80 56.05 55.10 55.40 86069
21-Jul-17 56.20 56.20 54.75 55.00 53291
20-Jul-17 56.25 56.25 55.05 55.35 103 K
19-Jul-17 57.00 57.55 56.05 56.30 409 K
18-Jul-17 54.85 55.65 54.35 55.05 159 K
17-Jul-17 55.75 56.40 54.80 55.15 252 K
14-Jul-17 54.30 55.20 53.90 54.25 149 K
13-Jul-17 55.35 56.40 54.30 54.85 83856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.