Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punjab & Sind BankIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Overbought By RSI , Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 61.8 2.35/ 3.95% 59.45 1.12919 279.93 K PSB

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.70 58.35 56.00 49.05 52.95 37.05
Price Gain 4.10 3.45 5.80 12.75 8.85 24.75
Price Gain % 7.11 5.91 10.36 25.99 16.71 66.80
Period High 62.35 62.35 62.35 62.35 62.35 62.35
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 57.05 56.25 54.50 48.85 45.80 34.60
Low date 21-Apr-17 12-Apr-17 31-Mar-17 31-Jan-17 27-Dec-16 06-May-16

Moving Average of Punjab & Sind Bank

Current Share Price 61.80
Three Days 59.73
Five Days 58.90
Ten Days 58.32
Fifteen Days 57.69
Twenty Two Days 56.85
Thirty Days 55.83
Fifty Days 54.57
Hundred Days 51.89
Two Hundred Days 51.72

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
25-Apr-17 59.95 62.35 59.60 61.80 765 K
24-Apr-17 58.45 59.90 58.20 59.45 240 K
21-Apr-17 58.70 59.00 57.05 57.95 147 K
20-Apr-17 57.50 58.80 57.45 57.80 93664
19-Apr-17 57.95 58.40 57.15 57.50 147 K
18-Apr-17 59.00 61.10 57.40 57.70 591 K
17-Apr-17 57.95 58.75 56.95 57.45 86648
13-Apr-17 57.30 59.60 56.75 57.95 432 K
12-Apr-17 58.35 58.50 56.25 57.25 370 K
11-Apr-17 56.30 59.45 56.10 58.35 413 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.