Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 47.35 0.200/ 0.424% 47.15 1.48041 117.55 K PSB

Key Technical data of Punjab & Sind Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.131 39.13 -86.046 -0.192 50.33 48.56 48.19 47.80 46.95

Key Financial data of Punjab & Sind Bank

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1895.94 0.340 11.00 40.04 0.000 0.360 10.00 0.000 0.270 0.000 131.59 23.11 1.04 0.772 250.47 2.46 96695.40 -312.790

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.40 50.05 46.80 45.10 56.30 48.95
Price Gain -2.050 -2.700 0.550 2.25 -8.950 -1.600
Price Gain % -4.150 -5.395 1.18 4.99 -15.897 -3.269
Period High 49.90 50.55 51.05 56.90 57.00 72.30
High On 15-Jan-18 08-Jan-18 05-Jan-18 26-Oct-17 25-Jul-17 05-May-17
Period Low 46.75 46.75 46.35 44.95 44.85 44.85
Low date 17-Jan-18 17-Jan-18 20-Dec-17 23-Oct-17 19-Oct-17 19-Oct-17

Moving Average of Punjab & Sind Bank

Current Share Price 47.35
Three Days 47.40
Five Days 47.82
Ten Days 48.74
Fifteen Days 48.94
Twenty Two Days 48.71
Thirty Days 48.21
Fifty Days 48.57
Hundred Days 48.19
Two Hundred Days 51.86

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
19-Jan-18 47.10 47.85 47.00 47.35 53273
18-Jan-18 49.20 49.75 47.00 47.15 159 K
17-Jan-18 47.60 48.05 46.75 47.70 135 K
16-Jan-18 49.30 49.45 47.40 47.60 167 K
15-Jan-18 49.90 49.90 49.25 49.30 52285
12-Jan-18 49.75 50.00 49.25 49.40 70637
11-Jan-18 49.20 50.00 49.20 49.75 72671
10-Jan-18 49.65 50.25 49.50 49.60 193 K
09-Jan-18 50.00 50.20 49.25 49.60 74969
08-Jan-18 50.25 50.55 49.10 49.95 89504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.