Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punjab & Sind BankIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Triple bottom, Bullish engulfing, Dark cloud cover, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 55.2 0.250/ 0.455% 54.95 1.34596 215.71 K PSB

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.85 52.55 52.25 46.65 49.95 34.00
Price Gain 1.35 2.65 2.95 8.55 5.25 21.20
Price Gain % 2.51 5.04 5.65 18.33 10.51 62.35
Period High 56.90 56.90 56.90 58.50 58.50 58.80
High On 27-Mar-17 27-Mar-17 27-Mar-17 08-Feb-17 08-Feb-17 08-Sep-16
Period Low 53.55 52.65 51.80 46.60 45.80 33.60
Low date 24-Mar-17 17-Mar-17 09-Mar-17 30-Dec-16 27-Dec-16 30-Mar-16

Moving Average of Punjab & Sind Bank

Current Share Price 55.20
Three Days 55.22
Five Days 55.07
Ten Days 54.26
Fifteen Days 53.60
Twenty Two Days 53.35
Thirty Days 53.15
Fifty Days 52.34
Hundred Days 50.69
Two Hundred Days 50.88

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
29-Mar-17 55.00 56.30 54.80 55.20 162 K
28-Mar-17 56.00 56.20 54.65 54.95 95672
27-Mar-17 56.90 56.90 54.60 55.50 473 K
24-Mar-17 53.95 56.50 53.55 56.00 518 K
23-Mar-17 54.30 54.30 53.55 53.70 44094
22-Mar-17 53.00 54.60 52.70 53.85 161 K
21-Mar-17 54.70 54.70 53.15 53.40 167 K
20-Mar-17 52.70 55.15 52.70 54.10 1135 K
17-Mar-17 53.00 53.45 52.65 52.90 85752
16-Mar-17 52.95 53.25 52.70 53.00 110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.