Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punjab & Sind BankIntegrated with Charts ; Bullish engulfing, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 53.45 -0.450/ -0.835% 53.9 1.17935 124.04 K PSB

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.50 54.30 55.85 53.85 47.65 47.90
Price Gain -1.050 -0.850 -2.400 -0.400 5.80 5.55
Price Gain % -1.927 -1.565 -4.297 -0.743 12.17 11.59
Period High 55.40 55.65 59.40 72.30 72.30 72.30
High On 20-Jun-17 15-Jun-17 02-Jun-17 05-May-17 05-May-17 05-May-17
Period Low 53.10 52.10 51.70 51.70 45.80 44.10
Low date 20-Jun-17 13-Jun-17 30-May-17 30-May-17 27-Dec-16 24-Jun-16

Moving Average of Punjab & Sind Bank

Current Share Price 53.45
Three Days 53.68
Five Days 53.82
Ten Days 53.84
Fifteen Days 54.11
Twenty Two Days 53.91
Thirty Days 55.52
Fifty Days 58.35
Hundred Days 55.94
Two Hundred Days 53.25

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
22-Jun-17 53.60 54.60 53.35 53.45 62267
21-Jun-17 53.70 54.80 53.40 53.90 59946
20-Jun-17 54.00 55.40 53.10 53.70 84029
19-Jun-17 54.20 54.70 53.50 53.75 50188
16-Jun-17 54.50 54.95 54.10 54.30 68821
15-Jun-17 55.05 55.65 54.10 54.50 69409
14-Jun-17 52.35 55.60 52.35 55.00 202 K
13-Jun-17 53.25 53.70 52.10 52.50 101 K
12-Jun-17 54.00 54.70 53.15 53.25 81653
09-Jun-17 54.05 54.65 53.50 54.10 88366
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.