Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punjab & Sind BankIntegrated with Charts ; Weekly Three outside down, Inverted hammer structure, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 49.45 0.250  / 0.508% 49.20 1.88 143.32 K PSB

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.75 48.95 51.00 56.35 41.85 38.50
Price Gain -0.300 0.500 -1.550 -6.900 7.60 10.95
Price Gain in % -0.603 1.02 -3.039 -12.245 18.16 28.44
Period's High 51.45 51.45 55.30 56.45 58.80 58.80
High On 08/12/2016 08/12/2016 11/11/2016 09/09/2016 08/09/2016 08/09/2016
Period's Low 49.05 48.90 46.20 46.20 41.85 31.65
Low On 06/12/2016 28/11/2016 09/11/2016 09/11/2016 09/06/2016 26/02/2016

Moving Average of Punjab & Sind Bank

Current Share Price 49.45
Three Days 49.42
Five Days 49.36
Ten Days 49.50
Fifteen Days 49.40
Twenty Two Days 50.03
Thirty Days 50.70
Fifty Days 51.29
Hundred Days 51.43
Two Hundred Days 45.22

Share Price History of Punjab & Sind Bank

Date High Low Open Close Volume
08/12/2016 51.45 49.35 49.45 49.45 55088
07/12/2016 49.95 49.15 49.35 49.2 36419
06/12/2016 49.75 49.05 49.75 49.6 22090
05/12/2016 49.55 49.05 49.2 49.3 14313
02/12/2016 49.8 49.1 49.2 49.25 44442
01/12/2016 50.2 49.4 49.9 49.75 33836
30/11/2016 50.25 49.1 49.15 49.8 74377
29/11/2016 50.6 49.25 49.25 49.5 60648
28/11/2016 49.8 48.9 49.05 49.25 344146
25/11/2016 50.1 49.1 49.25 49.9 233406
24/11/2016 49.85 48.65 49.05 48.95 26997
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.