Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punjab & Sind BankIntegrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 51.9 -1.150/ -2.168% 53.05 1.15101 289.78 K PSB

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.75 53.85 48.60 49.15 53.25 32.65
Price Gain -0.850 -1.950 3.30 2.75 -1.350 19.25
Price Gain % -1.611 -3.621 6.79 5.60 -2.535 58.96
Period High 53.95 54.25 58.50 58.50 58.80 58.80
High On 21-Feb-17 13-Feb-17 08-Feb-17 08-Feb-17 08-Sep-16 08-Sep-16
Period Low 51.55 51.05 48.40 45.80 45.80 31.65
Low date 20-Feb-17 15-Feb-17 24-Jan-17 27-Dec-16 27-Dec-16 26-Feb-16

Moving Average of Punjab & Sind Bank

Current Share Price 51.90
Three Days 52.80
Five Days 52.77
Ten Days 52.56
Fifteen Days 53.51
Twenty Two Days 52.28
Thirty Days 51.36
Fifty Days 49.93
Hundred Days 50.52
Two Hundred Days 49.34

Share Price History of Punjab & Sind Bank

Date High Low Open Close Volume
23/02/2017 53.25 51.6 53.0 51.9 243509
22/02/2017 53.8 52.7 53.75 53.05 93370
21/02/2017 53.95 52.3 52.6 53.45 294381
20/02/2017 53.9 51.55 52.9 53.1 90654
17/02/2017 53.35 52.3 53.0 52.35 91046
16/02/2017 53.35 51.85 52.5 52.75 324299
15/02/2017 52.9 51.05 52.5 51.35 64449
14/02/2017 53.2 51.55 51.8 52.65 191966
13/02/2017 54.25 51.3 53.6 51.7 208008
10/02/2017 54.2 52.85 54.2 53.35 134511
09/02/2017 56.0 53.4 56.0 53.85 256407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.