Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 50.65 1.70/ 3.47% 48.95 1.35771 279.62 K PSB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Punjab & Sind Bank

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.40 50.40 46.25 48.95 52.80 48.95
Price Gain 1.25 0.250 4.40 1.70 -2.150 1.70
Price Gain % 2.53 0.496 9.51 3.47 -4.072 3.47
Period High 51.45 54.40 56.90 56.90 59.40 72.30
High On 24-Nov-17 14-Nov-17 26-Oct-17 26-Oct-17 02-Jun-17 05-May-17
Period Low 48.30 48.30 48.30 44.85 44.85 44.85
Low date 23-Nov-17 23-Nov-17 23-Nov-17 19-Oct-17 19-Oct-17 19-Oct-17

Moving Average of Punjab & Sind Bank

Current Share Price 50.65
Three Days 49.50
Five Days 49.38
Ten Days 49.54
Fifteen Days 49.89
Twenty Two Days 50.46
Thirty Days 49.37
Fifty Days 48.15
Hundred Days 49.80
Two Hundred Days 52.88

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
24-Nov-17 50.35 51.45 50.10 50.65 559 K
23-Nov-17 49.00 49.25 48.30 48.95 97305
22-Nov-17 49.00 49.45 48.70 48.90 62429
21-Nov-17 49.15 49.60 49.00 49.05 69755
20-Nov-17 49.40 49.70 48.70 49.35 118 K
17-Nov-17 50.75 51.45 49.15 49.40 141 K
16-Nov-17 49.10 49.95 49.05 49.40 98210
15-Nov-17 49.45 49.95 49.00 49.10 87655
14-Nov-17 50.65 54.40 49.40 49.85 360 K
13-Nov-17 50.50 51.00 50.10 50.80 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.