Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punjab & Sind BankIntegrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Bearish harami, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 48.95 0.150  / 0.307% 48.80 1.28 52.25 K PSB

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.45 47.35 48.50 51.05 49.65 34.70
Price Gain -0.500 1.60 0.450 -2.100 -0.700 14.25
Price Gain in % -1.011 3.38 0.928 -4.114 -1.410 41.07
Period's High 50.00 50.40 50.40 55.30 58.80 58.80
High On 12/01/2017 09/01/2017 09/01/2017 11/11/2016 08/09/2016 08/09/2016
Period's Low 48.25 47.05 45.80 45.80 45.80 31.65
Low On 16/01/2017 05/01/2017 27/12/2016 27/12/2016 27/12/2016 26/02/2016

Moving Average of Punjab & Sind Bank

Current Share Price 48.95
Three Days 48.95
Five Days 48.86
Ten Days 48.77
Fifteen Days 48.24
Twenty Two Days 47.92
Thirty Days 48.20
Fifty Days 48.93
Hundred Days 50.74
Two Hundred Days 47.32

Share Price History of Punjab & Sind Bank

Date High Low Open Close Volume
18/01/2017 49.35 48.55 48.7 48.95 49130
17/01/2017 49.55 48.65 49.1 48.8 50506
16/01/2017 49.4 48.25 48.25 49.1 30156
13/01/2017 49.2 48.6 49.2 48.7 41012
12/01/2017 50.0 48.65 49.75 48.75 69594
11/01/2017 49.65 48.7 48.85 49.45 148279
10/01/2017 49.65 47.9 49.0 48.5 98963
09/01/2017 50.4 48.55 49.85 49.3 204308
06/01/2017 48.7 47.6 47.6 48.15 20594
05/01/2017 48.35 47.05 47.2 48.0 95741
04/01/2017 47.85 47.05 47.55 47.35 27600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.