Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punjab & Sind BankIntegrated with Charts ; Bullish engulfing, Doji, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 46.45 -1.350/ -2.824% 47.8 1.29243 91.49 K PSB

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.70 47.85 47.40 53.45 53.85 52.30
Price Gain -1.250 -1.400 -0.950 -7.000 -7.400 -5.850
Price Gain % -2.621 -2.926 -2.004 -13.096 -13.742 -11.185
Period High 48.50 48.80 49.80 57.55 72.30 72.30
High On 18-Sep-17 15-Sep-17 07-Sep-17 19-Jul-17 05-May-17 05-May-17
Period Low 46.10 46.10 46.10 46.10 46.10 45.80
Low date 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 27-Dec-16

Moving Average of Punjab & Sind Bank

Current Share Price 46.45
Three Days 47.42
Five Days 47.56
Ten Days 47.25
Fifteen Days 47.69
Twenty Two Days 48.00
Thirty Days 48.12
Fifty Days 50.54
Hundred Days 53.50
Two Hundred Days 52.97

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
22-Sep-17 47.50 47.50 46.10 46.45 98737
21-Sep-17 47.50 48.35 47.50 47.80 50971
20-Sep-17 47.05 48.25 47.05 48.00 78615
19-Sep-17 47.90 48.25 47.50 47.65 117 K
18-Sep-17 48.00 48.50 47.50 47.90 150 K
15-Sep-17 46.70 48.80 46.70 47.70 283 K
14-Sep-17 47.15 47.40 46.60 47.15 81961
13-Sep-17 46.55 47.60 46.55 46.85 111 K
12-Sep-17 46.50 47.50 46.35 46.50 138 K
11-Sep-17 47.25 48.60 46.25 46.50 204 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.