Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punjab & Sind BankIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, 50 Days SMA Crossover, Spinning top, Weekly Bearish engulfing, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 54.0 1.20/ 2.27% 52.8 1.09588 521.87 K PSB

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.80 66.35 61.80 51.90 49.90 39.95
Price Gain -5.800 -12.350 -7.800 2.10 4.10 14.05
Price Gain % -9.699 -18.613 -12.621 4.05 8.22 35.17
Period High 60.45 69.70 72.30 72.30 72.30 72.30
High On 19-May-17 16-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 52.25 52.25 52.25 51.50 45.80 39.50
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 27-Dec-16 02-Jun-16

Moving Average of Punjab & Sind Bank

Current Share Price 54.00
Three Days 53.35
Five Days 54.75
Ten Days 58.64
Fifteen Days 61.47
Twenty Two Days 62.51
Thirty Days 61.28
Fifty Days 58.72
Hundred Days 54.83
Two Hundred Days 53.02

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
25-May-17 53.65 54.50 52.65 54.00 173 K
24-May-17 54.00 54.60 52.25 52.80 213 K
23-May-17 55.35 56.30 52.30 53.25 404 K
22-May-17 58.70 58.70 55.35 55.85 194 K
19-May-17 60.30 60.45 57.50 57.85 233 K
18-May-17 59.95 60.45 59.25 59.80 248 K
17-May-17 60.35 61.40 60.15 60.70 569 K
16-May-17 65.70 69.70 61.75 62.25 1769 K
15-May-17 65.20 65.50 64.10 65.00 182 K
12-May-17 66.05 66.75 64.35 64.85 241 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.