Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Punjab National Bank (PNB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 186.5 -2.700/ -1.427% 189.2 1.9136 37631.90 K PNB Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Punjab National Bank

Future & Option of Punjab National Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3500 0.750 /187.25 -2.450 / -1.292 39308.50 K / 0.980 7032.00 / -48.107 190.00 / 1477 27955.50 K / 5.28 185.00 / 611 17654.00 K / -4.325

High/Lows & Performance of Punjab National Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.60 192.30 131.00 142.65 149.75 137.50
Price Gain -3.100 -5.800 55.50 43.85 36.75 49.00
Price Gain % -1.635 -3.016 42.37 30.74 24.54 35.64
Period High 200.90 200.90 231.45 231.45 231.45 231.45
High On 17-Nov-17 17-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 26-Oct-17
Period Low 183.50 179.15 131.00 128.20 128.20 112.00
Low date 22-Nov-17 15-Nov-17 24-Oct-17 03-Oct-17 03-Oct-17 29-Dec-16

Moving Average of Punjab National Bank

Current Share Price 186.50
Three Days 187.33
Five Days 188.01
Ten Days 187.22
Fifteen Days 190.22
Twenty Two Days 193.78
Thirty Days 177.66
Fifty Days 161.55
Hundred Days 154.67
Two Hundred Days 152.78

Share Price History of Punjab National Bank

Date Open High Low Close Volume
23-Nov-17 189.30 189.60 184.95 186.50 14256 K
22-Nov-17 187.00 192.95 183.50 189.20 23941 K
21-Nov-17 188.95 191.70 185.30 186.30 13806 K
20-Nov-17 190.70 190.70 186.50 187.25 13291 K
17-Nov-17 198.00 200.90 189.80 190.80 28196 K
16-Nov-17 182.40 191.05 180.10 189.60 22146 K
15-Nov-17 184.90 187.10 179.15 180.70 15478 K
14-Nov-17 188.30 189.95 183.20 184.05 14459 K
13-Nov-17 192.00 192.45 186.50 187.65 13730 K
10-Nov-17 190.00 196.00 187.00 190.10 26367 K

Total Comments 20



User Comments
Posted by Guest
Posted on: 28-Sep-2017
Buy PNB target 154 til oct end

Posted by Guest
Posted on: 04-Jul-2017
sell pnb at cmp 4 tgt 115 keep 138[fut] slp

Posted by Guest
Posted on: 04-Jul-2017
keep stop loss at 134 (futures)

Posted by Guest
Posted on: 04-Jul-2017
buy pnb for target of 155

Posted by Guest
Posted on: 05-May-2017
pnb may hit 185 stoploss 171

Posted by deepakv
Posted on: 02-May-2017
sell pnb 172 74 keep sl 176.1

Posted by deepakv
Posted on: 15-Dec-2016
buy pnb strict sl 125 closing basis

Posted by ALL SCREEN
Posted on: 26-Nov-2016
sl is 128 it should hold accordingly
RAJ

Posted by ALL SCREEN
Posted on: 26-Nov-2016
hold pnb dont afraid if in f.o convert in cash target will decide later
RAJ

Posted by Palak
Posted on: 21-Nov-2016
I am buy 152.54 but today price 142 I wait or sell to pnb sir please replay

Posted by Guest
Posted on: 11-Sep-2016
Buy pnb it will reach 200 above till nov-2016

Posted by deepakv
Posted on: 17-Aug-2016
buy pnb 110 120 longterm

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.