Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punjab National BankIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Punjab National Bank (PNB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 135.65 1.65  / 1.23% 134.00 1.57 14431.20 K PNB 532461 BSE 100 Yes F&O list

Future & Option of Punjab National Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 7000 0.700 /136.35 1.70 / 1.26 38143.00 K / -0.927 4124.00 / -47.371 140.00 / 561 16177.00 K / 4.57 130.00 / 292 8391.00 K / 4.15

High/Lows & Performance of Punjab National Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.10 136.45 131.65 126.15 76.15 134.50
Price Gain -1.450 -0.800 4.00 9.50 59.50 1.15
Price Gain in % -1.058 -0.586 3.04 7.53 78.14 0.855
Period's High 139.50 141.70 164.35 164.35 164.35 164.35
High On 01/12/2016 25/11/2016 11/11/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 132.90 132.90 127.05 127.05 76.05 69.25
Low On 02/12/2016 02/12/2016 09/11/2016 09/11/2016 06/06/2016 24/02/2016

Moving Average of Punjab National Bank

Current Share Price 135.65
Three Days 135.33
Five Days 136.05
Ten Days 137.04
Fifteen Days 140.51
Twenty Two Days 141.40
Thirty Days 141.98
Fifty Days 141.91
Hundred Days 135.30
Two Hundred Days 109.74

Share Price History of Punjab National Bank

Date High Low Open Close Volume
05/12/2016 136.0 133.0 133.5 135.65 6543450
02/12/2016 137.75 132.9 135.4 134.0 11985518
01/12/2016 139.5 135.7 138.95 136.35 6752406
30/11/2016 138.6 135.4 136.8 138.15 9497325
29/11/2016 138.85 135.35 137.0 136.1 7979580
28/11/2016 139.8 133.55 134.7 137.1 11349555
25/11/2016 141.7 138.5 139.2 140.3 9294203
24/11/2016 139.1 135.0 135.8 137.85 11254248
23/11/2016 139.45 135.9 138.5 137.5 9296620
22/11/2016 139.8 133.8 138.75 137.4 17367369
21/11/2016 151.2 135.15 150.95 136.45 19917880

Total Comments 14



User Comments
Posted by ALL SCREEN
Posted on: 26-Nov-2016
sl is 128 it should hold accordingly
RAJ

Posted by ALL SCREEN
Posted on: 26-Nov-2016
hold pnb dont afraid if in f.o convert in cash target will decide later
RAJ

Posted by Palak
Posted on: 21-Nov-2016
I am buy 152.54 but today price 142 I wait or sell to pnb sir please replay

Posted by Guest
Posted on: 11-Sep-2016
Buy pnb it will reach 200 above till nov-2016

Posted by deepakv
Posted on: 17-Aug-2016
buy pnb 110 120 longterm

Posted by AAKASH
Posted on: 04-Feb-2016
PNB entre at CMP 91 TGT 1- (94) if breaks above 95 tgt 120
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by MoneyWorks4ME
Posted on: 24-Jul-2015
Banks will be a good investment
www.moneyworks4me.com

Posted by deepakv
Posted on: 27-May-2015
buy PNB 151 152 trgt 166 172 till june 2

Posted by Guest
Posted on: 08-Apr-2015
Even though PNB looks tempting as it has receded enough but there are no good signs of any trend reversal. I would suggest to wait for little longer as it may fall further and more steeper.

Posted by Guest
Posted on: 08-Apr-2015
Can I buy pnb for long term?

Posted by Guest
Posted on: 15-Nov-2014
Excellent analysis.congrates for your selfless service

Posted by stockpick
Posted on: 16-Sep-2014
call was given when PNB was at 965. first tgt 1012.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy Punjab National Bank
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.