Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punjab National BankIntegrated with Charts ; Channel rectangle, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Punjab National Bank (PNB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 141.8 -3.000/ -2.072% 144.8 2.02961 6567.24 K PNB Yes, F&O list

Future & Option of Punjab National Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3500 0.500 /142.30 -3.350 / -2.300 27216.00 K / 2.33 5413.00 / -12.862 150.00 / 765 8690.50 K / 8.14 140.00 / 769 6139.00 K / -8.836

High/Lows & Performance of Punjab National Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.25 138.95 137.60 146.20 142.85 135.75
Price Gain -3.450 2.85 4.20 -4.400 -1.050 6.05
Price Gain % -2.375 2.05 3.05 -3.010 -0.735 4.46
Period High 147.30 147.30 147.30 164.30 185.80 185.80
High On 18-Sep-17 18-Sep-17 18-Sep-17 25-Jul-17 05-May-17 05-May-17
Period Low 141.35 137.10 135.65 132.65 132.65 112.00
Low date 21-Sep-17 08-Sep-17 22-Aug-17 28-Jun-17 28-Jun-17 29-Dec-16

Moving Average of Punjab National Bank

Current Share Price 141.80
Three Days 143.50
Five Days 143.98
Ten Days 142.56
Fifteen Days 142.29
Twenty Two Days 142.34
Thirty Days 142.67
Fifty Days 147.91
Hundred Days 150.56
Two Hundred Days 144.56

Share Price History of Punjab National Bank

Date Open High Low Close Volume
21-Sep-17 144.20 145.70 141.35 141.80 4955 K
20-Sep-17 144.00 146.45 142.75 144.80 9509 K
19-Sep-17 145.50 145.50 141.90 143.90 3878 K
18-Sep-17 146.00 147.30 144.50 144.75 4089 K
15-Sep-17 144.20 146.40 143.60 144.65 5237 K
14-Sep-17 143.00 145.80 143.00 145.25 6985 K
13-Sep-17 141.95 144.80 141.15 143.00 6517 K
12-Sep-17 139.40 142.00 138.00 141.50 7355 K
11-Sep-17 138.90 139.50 137.75 138.15 3593 K
08-Sep-17 139.40 139.80 137.10 137.85 4807 K

Total Comments 20



User Comments
Posted by Guest
Posted on: 04-Jul-2017
sell pnb at cmp 4 tgt 115 keep 138[fut] slp

Posted by Guest
Posted on: 04-Jul-2017
keep stop loss at 134 (futures)

Posted by Guest
Posted on: 04-Jul-2017
buy pnb for target of 155

Posted by Guest
Posted on: 05-May-2017
pnb may hit 185 stoploss 171

Posted by deepakv
Posted on: 02-May-2017
sell pnb 172 74 keep sl 176.1

Posted by deepakv
Posted on: 15-Dec-2016
buy pnb strict sl 125 closing basis

Posted by ALL SCREEN
Posted on: 26-Nov-2016
sl is 128 it should hold accordingly
RAJ

Posted by ALL SCREEN
Posted on: 26-Nov-2016
hold pnb dont afraid if in f.o convert in cash target will decide later
RAJ

Posted by Palak
Posted on: 21-Nov-2016
I am buy 152.54 but today price 142 I wait or sell to pnb sir please replay

Posted by Guest
Posted on: 11-Sep-2016
Buy pnb it will reach 200 above till nov-2016

Posted by deepakv
Posted on: 17-Aug-2016
buy pnb 110 120 longterm

Posted by AAKASH
Posted on: 04-Feb-2016
PNB entre at CMP 91 TGT 1- (94) if breaks above 95 tgt 120
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.