Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punjab National BankIntegrated with Charts ; Overbought by Slow Stochastic, Three inside up, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Punjab National Bank (PNB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 132.25 1.90  / 1.46% 130.35 1.71 9291.48 K PNB 532461 BSE 100 Yes F&O list

Future & Option of Punjab National Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 7000 -0.300 /131.95 1.95 / 1.50 50197.00 K / -3.225 8444.00 / 13.31 135.00 / 2412 24715.00 K / -4.135 125.00 / 739 16317.00 K / -1.687

High/Lows & Performance of Punjab National Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.00 117.65 124.35 140.90 131.15 92.45
Price Gain 6.25 14.60 7.90 -8.650 1.10 39.80
Price Gain in % 4.96 12.41 6.35 -6.139 0.839 43.05
Period's High 132.70 132.70 132.70 164.35 164.35 164.35
High On 19/01/2017 19/01/2017 19/01/2017 11/11/2016 11/11/2016 11/11/2016
Period's Low 123.60 117.75 112.00 112.00 112.00 69.25
Low On 13/01/2017 06/01/2017 29/12/2016 29/12/2016 29/12/2016 24/02/2016

Moving Average of Punjab National Bank

Current Share Price 132.25
Three Days 130.95
Five Days 129.33
Ten Days 125.44
Fifteen Days 122.43
Twenty Two Days 120.66
Thirty Days 122.48
Fifty Days 129.91
Hundred Days 134.48
Two Hundred Days 117.08

Share Price History of Punjab National Bank

Date High Low Open Close Volume
19/01/2017 132.7 129.1 130.55 132.25 9142340
18/01/2017 131.75 129.5 130.85 130.35 7963577
17/01/2017 132.7 129.25 129.9 130.25 12895124
16/01/2017 129.15 124.0 124.35 128.7 8138804
13/01/2017 126.5 123.6 126.0 125.1 6583850
12/01/2017 126.4 124.0 124.25 126.0 16048380
11/01/2017 124.9 120.15 120.6 123.6 15259256
10/01/2017 121.1 118.3 120.95 119.4 6545625
09/01/2017 120.95 119.35 119.75 119.75 6694500
06/01/2017 121.35 117.75 118.15 119.05 11922173
05/01/2017 118.0 116.2 116.65 117.65 6286481

Total Comments 15



User Comments
Posted by deepakv
Posted on: 15-Dec-2016
buy pnb strict sl 125 closing basis

Posted by ALL SCREEN
Posted on: 26-Nov-2016
sl is 128 it should hold accordingly
RAJ

Posted by ALL SCREEN
Posted on: 26-Nov-2016
hold pnb dont afraid if in f.o convert in cash target will decide later
RAJ

Posted by Palak
Posted on: 21-Nov-2016
I am buy 152.54 but today price 142 I wait or sell to pnb sir please replay

Posted by Guest
Posted on: 11-Sep-2016
Buy pnb it will reach 200 above till nov-2016

Posted by deepakv
Posted on: 17-Aug-2016
buy pnb 110 120 longterm

Posted by AAKASH
Posted on: 04-Feb-2016
PNB entre at CMP 91 TGT 1- (94) if breaks above 95 tgt 120
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by MoneyWorks4ME
Posted on: 24-Jul-2015
Banks will be a good investment
www.moneyworks4me.com

Posted by deepakv
Posted on: 27-May-2015
buy PNB 151 152 trgt 166 172 till june 2

Posted by Guest
Posted on: 08-Apr-2015
Even though PNB looks tempting as it has receded enough but there are no good signs of any trend reversal. I would suggest to wait for little longer as it may fall further and more steeper.

Posted by Guest
Posted on: 08-Apr-2015
Can I buy pnb for long term?

Posted by Guest
Posted on: 15-Nov-2014
Excellent analysis.congrates for your selfless service

Posted by stockpick
Posted on: 16-Sep-2014
call was given when PNB was at 965. first tgt 1012.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy Punjab National Bank
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.