Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Punjab National Bank (PNB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 185.8 9.80/ 5.57% 176.0 1.85532 15408.60 K PNB Yes, F&O list

Key Technical data of Punjab National Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.820 66.27 -7.952 -0.086 163.45 173.24 165.25 190.65 178.10

Key Financial data of Punjab National Bank

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
37451.92 2.63 24.29 212.80 18.54 0.983 2.00 0.000 0.680 0.000 179.03 26.05 1.06 0.734 2011.54 2.80 720823.00 12708.60

Future & Option of Punjab National Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 4000 0.600 /186.40 10.10 / 5.73 29484.00 K / -16.305 19.59 K / 156.17 180.00 / 4168 11940.00 K / -20.754 175.00 / 2069 10004.00 K / 0.908

High/Lows & Performance of Punjab National Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.55 174.65 175.95 131.00 158.25 129.75
Price Gain 20.25 11.15 9.85 54.80 27.55 56.05
Price Gain % 12.23 6.38 5.60 41.83 17.41 43.20
Period High 187.80 187.80 187.80 231.45 231.45 231.45
High On 23-Jan-18 23-Jan-18 23-Jan-18 26-Oct-17 26-Oct-17 26-Oct-17
Period Low 162.65 162.65 162.65 131.00 128.20 128.20
Low date 17-Jan-18 17-Jan-18 17-Jan-18 24-Oct-17 03-Oct-17 03-Oct-17

Moving Average of Punjab National Bank

Current Share Price 185.80
Three Days 179.40
Five Days 176.85
Ten Days 173.96
Fifteen Days 173.93
Twenty Two Days 173.26
Thirty Days 173.20
Fifty Days 176.32
Hundred Days 165.25
Two Hundred Days 159.08

Share Price History of Punjab National Bank

Date Open High Low Close Volume
23-Jan-18 176.05 187.80 175.25 185.80 28176 K
22-Jan-18 176.10 177.30 172.20 176.00 11370 K
19-Jan-18 170.80 178.00 169.35 176.40 21519 K
18-Jan-18 180.70 182.75 168.65 170.50 32923 K
17-Jan-18 165.50 177.00 162.65 175.55 25299 K
16-Jan-18 172.25 172.95 165.10 165.55 11916 K
15-Jan-18 174.95 175.85 171.85 172.15 7104 K
12-Jan-18 173.50 174.90 171.45 174.20 11223 K
11-Jan-18 170.30 173.60 169.55 172.75 8683 K
10-Jan-18 174.45 174.90 170.00 170.65 9021 K

Total Comments 20



User Comments
Posted by Guest
Posted on: 28-Sep-2017
Buy PNB target 154 til oct end

Posted by Guest
Posted on: 04-Jul-2017
sell pnb at cmp 4 tgt 115 keep 138[fut] slp

Posted by Guest
Posted on: 04-Jul-2017
keep stop loss at 134 (futures)

Posted by Guest
Posted on: 04-Jul-2017
buy pnb for target of 155

Posted by Guest
Posted on: 05-May-2017
pnb may hit 185 stoploss 171

Posted by deepakv
Posted on: 02-May-2017
sell pnb 172 74 keep sl 176.1

Posted by deepakv
Posted on: 15-Dec-2016
buy pnb strict sl 125 closing basis

Posted by ALL SCREEN
Posted on: 26-Nov-2016
sl is 128 it should hold accordingly
RAJ

Posted by ALL SCREEN
Posted on: 26-Nov-2016
hold pnb dont afraid if in f.o convert in cash target will decide later
RAJ

Posted by Palak
Posted on: 21-Nov-2016
I am buy 152.54 but today price 142 I wait or sell to pnb sir please replay

Posted by Guest
Posted on: 11-Sep-2016
Buy pnb it will reach 200 above till nov-2016

Posted by deepakv
Posted on: 17-Aug-2016
buy pnb 110 120 longterm

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.