Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Bank of CommerceIntegrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Bank of Commerce (ORIENTBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 147.15 -1.550/ -1.042% 148.7 2.22805 2977.69 K ORIENTBANK Yes, F&O list

Future & Option of Oriental Bank of Commerce

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 6000 -0.050 /147.10 -1.350 / -0.909 13458.00 K / -7.314 643.00 / -15.283 160.00 / 6 2889.00 K / -5.542 95.00 / 31 5332.50 K / -6.986

High/Lows & Performance of Oriental Bank of Commerce

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.15 151.45 152.35 134.40 108.05 100.90
Price Gain -4.000 -4.300 -5.200 12.75 39.10 46.25
Price Gain % -2.646 -2.839 -3.413 9.49 36.19 45.84
Period High 152.85 153.30 159.50 191.00 191.00 191.00
High On 19-Jun-17 15-Jun-17 08-Jun-17 05-May-17 05-May-17 05-May-17
Period Low 145.80 144.50 142.30 134.00 101.80 93.45
Low date 22-Jun-17 12-Jun-17 24-May-17 23-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Oriental Bank of Commerce

Current Share Price 147.15
Three Days 148.08
Five Days 148.69
Ten Days 149.20
Fifteen Days 150.75
Twenty Two Days 150.50
Thirty Days 152.65
Fifty Days 157.05
Hundred Days 143.42
Two Hundred Days 131.91

Share Price History of Oriental Bank of Commerce

Date Open High Low Close Volume
22-Jun-17 149.00 151.35 145.80 147.15 2183 K
21-Jun-17 148.00 150.65 147.25 148.70 1966 K
20-Jun-17 149.10 150.50 147.25 148.40 2117 K
19-Jun-17 150.50 152.85 148.10 149.75 2031 K
16-Jun-17 151.00 152.40 148.20 149.45 2383 K
15-Jun-17 149.05 153.30 147.70 151.15 3095 K
14-Jun-17 150.00 151.40 147.30 149.85 4479 K
13-Jun-17 146.45 151.50 145.60 149.25 3408 K
12-Jun-17 150.70 152.35 144.50 146.20 3694 K
09-Jun-17 150.90 153.25 149.25 152.15 2694 K

Total Comments 4



User Comments
Posted by anand
Posted on: 28-Mar-2017
hi
happy gudi padava with buy of OBC for 5% rise
enjoy

Posted by Guest
Posted on: 28-Mar-2017
ADMIN sir
the charts and data is not updated
what happened sir

Posted by deepakv
Posted on: 16-Dec-2016
sell obc positional

Posted by deepakv
Posted on: 18-Aug-2016
buy obc positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.