Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Bank of CommerceIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Bank of Commerce (ORIENTBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 125.4 1.40/ 1.13% 124.0 2.11502 3671.71 K ORIENTBANK Yes, F&O list

Future & Option of Oriental Bank of Commerce

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 6000 0.150 /125.55 1.05 / 0.843 15990.00 K / -3.197 3586.00 / 44.02 130.00 / 150 3204.00 K / 11.37 125.00 / 49 1698.00 K / 15.69

High/Lows & Performance of Oriental Bank of Commerce

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.95 138.10 149.40 163.10 120.95 116.35
Price Gain -1.550 -12.700 -24.000 -37.700 4.45 9.05
Price Gain % -1.221 -9.196 -16.064 -23.115 3.68 7.78
Period High 128.65 142.90 160.80 164.45 191.00 191.00
High On 17-Aug-17 04-Aug-17 26-Jul-17 18-May-17 05-May-17 05-May-17
Period Low 116.10 116.10 116.10 116.10 116.10 101.80
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Oriental Bank of Commerce

Current Share Price 125.40
Three Days 122.67
Five Days 122.59
Ten Days 130.24
Fifteen Days 135.54
Twenty Two Days 140.52
Thirty Days 142.48
Fifty Days 144.08
Hundred Days 149.93
Two Hundred Days 134.51

Share Price History of Oriental Bank of Commerce

Date Open High Low Close Volume
17-Aug-17 124.25 128.65 122.15 125.40 4985 K
16-Aug-17 119.40 124.75 117.40 124.00 3281 K
14-Aug-17 120.05 120.85 117.25 118.60 2810 K
11-Aug-17 123.85 127.80 116.10 118.00 5777 K
10-Aug-17 135.00 136.40 123.90 126.95 2839 K
09-Aug-17 136.45 138.45 134.50 136.05 2169 K
08-Aug-17 140.60 140.85 135.75 136.45 2058 K
07-Aug-17 139.55 140.65 138.45 139.85 1277 K
04-Aug-17 138.10 142.90 137.30 138.95 4287 K
03-Aug-17 143.80 143.80 136.70 138.10 3239 K

Total Comments 4



User Comments
Posted by anand
Posted on: 28-Mar-2017
hi
happy gudi padava with buy of OBC for 5% rise
enjoy

Posted by Guest
Posted on: 28-Mar-2017
ADMIN sir
the charts and data is not updated
what happened sir

Posted by deepakv
Posted on: 16-Dec-2016
sell obc positional

Posted by deepakv
Posted on: 18-Aug-2016
buy obc positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.