Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oriental Bank of Commerce (ORIENTBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 129.3 -0.850/ -0.653% 130.15 2.43055 4877.17 K ORIENTBANK Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Oriental Bank of Commerce

Future & Option of Oriental Bank of Commerce

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 6000 0.450 /129.75 -0.900 / -0.689 15804.00 K / 0.496 1441.00 / -23.351 130.00 / 94 5286.00 K / -0.676 130.00 / 31 2610.00 K / 12.40

High/Lows & Performance of Oriental Bank of Commerce

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.10 128.55 113.75 123.50 150.60 118.00
Price Gain -0.800 0.750 15.55 5.80 -21.300 11.30
Price Gain % -0.615 0.583 13.67 4.70 -14.143 9.58
Period High 134.60 134.60 159.90 159.90 160.80 191.00
High On 17-Nov-17 17-Nov-17 26-Oct-17 26-Oct-17 26-Jul-17 05-May-17
Period Low 125.60 122.50 114.00 111.55 111.55 101.80
Low date 22-Nov-17 15-Nov-17 24-Oct-17 12-Oct-17 12-Oct-17 27-Dec-16

Moving Average of Oriental Bank of Commerce

Current Share Price 129.30
Three Days 129.08
Five Days 129.06
Ten Days 128.13
Fifteen Days 130.50
Twenty Two Days 134.37
Thirty Days 129.19
Fifty Days 127.88
Hundred Days 132.16
Two Hundred Days 138.32

Share Price History of Oriental Bank of Commerce

Date Open High Low Close Volume
23-Nov-17 130.25 131.30 127.30 129.30 2213 K
22-Nov-17 128.25 131.25 125.60 130.15 3020 K
21-Nov-17 130.20 130.45 126.65 127.80 1841 K
20-Nov-17 127.90 131.30 126.85 129.70 2269 K
17-Nov-17 134.10 134.60 127.50 128.35 3086 K
16-Nov-17 124.80 131.95 123.10 130.10 4517 K
15-Nov-17 125.25 127.00 122.50 123.95 2520 K
14-Nov-17 127.40 127.85 125.00 125.40 2065 K
13-Nov-17 130.30 130.75 126.10 127.00 2385 K
10-Nov-17 128.95 132.45 127.55 129.55 4215 K

Total Comments 4



User Comments
Posted by anand
Posted on: 28-Mar-2017
hi
happy gudi padava with buy of OBC for 5% rise
enjoy

Posted by Guest
Posted on: 28-Mar-2017
ADMIN sir
the charts and data is not updated
what happened sir

Posted by deepakv
Posted on: 16-Dec-2016
sell obc positional

Posted by deepakv
Posted on: 18-Aug-2016
buy obc positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.