View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Oriental Bank of Commerce
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index | Futures and options |
| BANKS | 272.50 | 6.35 / 2.39% | 266.15 | 1180390.00 | ORIENTBANK | 500315 | BSE Midcap | Yes F&O list |
|
| | High/Lows & Performance of Oriental Bank of Commerce |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 256.80 | 257.05 | 266.25 | 302.55 | 316.95 | 216.20 | | Price Gain | 15.70 | 15.45 | 6.25 | -30.05 | -44.45 | 56.30 | | Price Gain in % | 6.11 | 6.01 | 2.35 | -9.93 | -14.02 | 26.04 | | Period's High | 278.80 | 278.80 | 290.85 | 302.90 | 368.30 | 368.30 | | High On | 20/05/2013 | 20/05/2013 | 25/04/2013 | 21/02/2013 | 11/12/2012 | 11/12/2012 | | Period's Low | 254.00 | 252.20 | 252.20 | 228.75 | 228.75 | 207.20 | | Low On | 14/05/2013 | 08/05/2013 | 08/05/2013 | 11/04/2013 | 11/04/2013 | 29/08/2012 | |
One Month Chart for Oriental Bank of CommerceInteractive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Oriental Bank of Commerce |
|---|
| Current Share Price | 272.50 | | Three Days | 267.93 | | Five Days | 266.43 | | Ten Days | 261.84 | | Fifteen Days | 262.05 | | Twenty Two Days | 264.50 | | Thirty Days | 258.20 | | Fifty Days | 259.96 | | Hundred Days | 289.99 | | Two Hundred Days | 286.61 | | | Share Price History of Oriental Bank of Commerce |
|---|
| Date | High | Low | Open | Close | Volume | | 20/05/2013 | 278.8 | 268.0 | 269.7 | 272.5 | 1297977 | | 17/05/2013 | 271.15 | 263.8 | 265.65 | 266.15 | 676636 | | 16/05/2013 | 276.85 | 263.6 | 273.0 | 265.15 | 822067 | | 15/05/2013 | 272.8 | 259.25 | 259.25 | 270.1 | 1095168 | | 14/05/2013 | 263.5 | 254.0 | 254.5 | 258.25 | 548409 | | 13/05/2013 | 260.55 | 255.0 | 257.05 | 256.8 | 693778 | | 10/05/2013 | 259.6 | 255.0 | 256.6 | 258.7 | 581446 | | 09/05/2013 | 264.75 | 255.9 | 257.7 | 256.75 | 867117 | | 08/05/2013 | 259.8 | 252.2 | 256.55 | 257.7 | 814868 | | 07/05/2013 | 260.0 | 255.45 | 257.25 | 256.3 | 943355 | | 06/05/2013 | 258.35 | 253.4 | 254.8 | 257.05 | 1173122 | | |
| |
Three Month Chart for Oriental Bank of Commerce
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
