Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Vilas Bank Ltd.Integrated with Charts ; Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 138.75 -0.150  / -0.108% 138.90 1.37 324.27 K LAKSHVILAS

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.60 139.10 142.05 149.55 116.65 90.55
Price Gain -0.850 -0.350 -3.300 -10.800 22.10 48.20
Price Gain in % -0.609 -0.252 -2.323 -7.222 18.95 53.23
Period's High 141.70 142.00 145.00 161.10 165.80 165.80
High On 16/01/2017 06/01/2017 29/12/2016 20/10/2016 23/09/2016 23/09/2016
Period's Low 136.00 134.00 134.00 125.05 114.00 75.05
Low On 12/01/2017 09/01/2017 09/01/2017 22/11/2016 19/07/2016 20/05/2016

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 138.75
Three Days 138.55
Five Days 138.15
Ten Days 137.66
Fifteen Days 138.77
Twenty Two Days 139.37
Thirty Days 140.66
Fifty Days 142.76
Hundred Days 147.19
Two Hundred Days 124.00

Share Price History of Lakshmi Vilas Bank Ltd.

Date High Low Open Close Volume
18/01/2017 141.65 137.75 139.7 138.75 384587
17/01/2017 139.45 137.5 138.1 138.9 175668
16/01/2017 141.7 137.6 138.2 138.0 344659
13/01/2017 139.0 136.75 137.9 137.7 174415
12/01/2017 139.95 136.0 138.4 137.4 218712
11/01/2017 141.2 135.05 137.0 139.6 598983
10/01/2017 139.5 134.5 136.8 135.9 681809
09/01/2017 139.0 134.0 136.0 135.8 596845
06/01/2017 142.0 135.55 138.9 136.55 1381796
05/01/2017 141.9 136.1 139.9 138.05 149572
04/01/2017 141.75 138.5 141.0 139.1 59870

Total Comments 1



User Comments
Posted by Guest
Posted on: 20-Sep-2014
should we by laxmi vilas bank at current levels


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.