Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Vilas Bank Ltd.Integrated with Charts ; Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 175.65 -2.250/ -1.265% 177.9 1.49332 762.69 K LAKSHVILAS

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.50 177.35 203.70 182.05 156.55 145.90
Price Gain -1.850 -1.700 -28.050 -6.400 19.10 29.75
Price Gain % -1.042 -0.959 -13.770 -3.516 12.20 20.39
Period High 179.95 179.95 205.40 210.00 210.00 210.00
High On 23-Aug-17 23-Aug-17 24-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 175.00 163.10 163.10 163.10 156.15 125.05
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 22-Nov-16

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 175.65
Three Days 177.12
Five Days 177.54
Ten Days 175.53
Fifteen Days 175.94
Twenty Two Days 179.00
Thirty Days 185.19
Fifty Days 191.39
Hundred Days 186.68
Two Hundred Days 167.57

Share Price History of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume
23-Aug-17 178.90 179.95 175.00 175.65 1092 K
22-Aug-17 177.10 179.45 175.25 177.90 978 K
21-Aug-17 178.85 179.00 175.20 177.80 524 K
18-Aug-17 177.25 179.90 175.75 178.70 666 K
17-Aug-17 177.50 179.90 175.50 177.65 588 K
16-Aug-17 172.00 178.90 167.30 177.50 892 K
14-Aug-17 171.00 172.55 169.40 170.90 553 K
11-Aug-17 166.00 171.90 163.10 169.95 864 K
10-Aug-17 175.95 176.45 170.05 171.90 644 K
09-Aug-17 174.45 178.60 172.10 177.35 426 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 20-Sep-2014
should we by laxmi vilas bank at current levels


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.