Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Vilas Bank Ltd.Integrated with Charts ; Bearish harami, Overbought By Fast Stochatic, Doji, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 146.10 -1.300  / -0.882% 147.40 1.32 339.00 K LAKSHVILAS

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.20 148.30 153.65 149.35 85.00 87.85
Price Gain -2.100 -2.200 -7.550 -3.250 61.10 58.25
Price Gain in % -1.417 -1.483 -4.914 -2.176 71.88 66.31
Period's High 150.00 150.30 158.45 165.80 165.80 165.80
High On 09/12/2016 01/12/2016 10/11/2016 23/09/2016 23/09/2016 23/09/2016
Period's Low 143.55 143.10 125.05 125.05 82.50 75.05
Low On 07/12/2016 28/11/2016 22/11/2016 22/11/2016 13/06/2016 20/05/2016

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 146.10
Three Days 146.07
Five Days 145.94
Ten Days 147.12
Fifteen Days 143.92
Twenty Two Days 145.99
Thirty Days 148.06
Fifty Days 150.43
Hundred Days 146.08
Two Hundred Days 116.67

Share Price History of Lakshmi Vilas Bank Ltd.

Date High Low Open Close Volume
09/12/2016 150.0 145.0 146.2 146.1 203018
08/12/2016 149.0 145.1 145.55 147.4 200682
07/12/2016 147.35 143.55 146.0 144.7 71532
06/12/2016 148.0 144.6 148.0 145.25 68241
05/12/2016 150.0 145.55 148.2 146.25 89545
02/12/2016 149.5 145.4 148.45 148.2 134369
01/12/2016 150.3 147.0 147.65 149.05 153627
30/11/2016 150.0 146.0 148.9 149.45 165808
29/11/2016 149.8 145.25 145.25 147.8 95627
28/11/2016 148.0 143.1 147.0 147.0 283665

Total Comments 1



User Comments
Posted by Guest
Posted on: 20-Sep-2014
should we by laxmi vilas bank at current levels


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.