Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Vilas Bank Ltd.Integrated with Charts ; Weekly Bullish harami, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 183.6 0.700/ 0.383% 182.9 1.03388 747.63 K LAKSHVILAS

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.85 190.05 185.00 159.80 147.80 84.40
Price Gain -0.250 -6.450 -1.400 23.80 35.80 99.20
Price Gain % -0.136 -3.394 -0.757 14.89 24.22 117.54
Period High 185.95 192.15 192.15 202.75 202.75 202.75
High On 23-May-17 16-May-17 16-May-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 180.00 180.00 174.50 158.10 134.00 82.50
Low date 23-May-17 23-May-17 05-May-17 29-Mar-17 09-Jan-17 13-Jun-16

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 183.60
Three Days 183.37
Five Days 182.86
Ten Days 184.94
Fifteen Days 184.95
Twenty Two Days 183.68
Thirty Days 183.55
Fifty Days 176.71
Hundred Days 162.42
Two Hundred Days 155.16

Share Price History of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume
29-May-17 183.55 184.50 182.00 183.60 373 K
26-May-17 183.50 184.00 180.50 182.90 464 K
25-May-17 183.40 185.00 181.10 183.60 383 K
24-May-17 184.00 184.95 180.50 182.15 404 K
23-May-17 181.05 185.95 180.00 182.05 813 K
22-May-17 186.80 188.00 182.25 183.85 537 K
19-May-17 187.45 190.90 183.85 184.85 567 K
18-May-17 187.10 190.60 185.40 186.20 631 K
17-May-17 190.70 190.90 187.10 188.95 347 K
16-May-17 191.00 192.15 188.00 191.20 509 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 20-Sep-2014
should we by laxmi vilas bank at current levels


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.