Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Vilas Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 153.05 0.850/ 0.558% 152.2 1.53408 911.86 K LAKSHVILAS

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.00 144.25 170.20 201.25 171.85 150.45
Price Gain 12.05 8.80 -17.150 -48.200 -18.800 2.60
Price Gain % 8.55 6.10 -10.076 -23.950 -10.940 1.73
Period High 154.60 154.60 170.65 205.40 210.00 210.00
High On 18-Oct-17 18-Oct-17 20-Sep-17 24-Jul-17 06-Jul-17 06-Jul-17
Period Low 139.50 132.85 132.85 132.85 132.85 125.05
Low date 16-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 22-Nov-16

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 153.05
Three Days 151.67
Five Days 147.75
Ten Days 146.24
Fifteen Days 145.62
Twenty Two Days 149.26
Thirty Days 153.37
Fifty Days 161.85
Hundred Days 178.20
Two Hundred Days 170.10

Share Price History of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume
19-Oct-17 152.10 154.00 152.00 153.05 205 K
18-Oct-17 150.40 154.60 149.75 152.20 746 K
17-Oct-17 143.50 150.60 142.75 149.75 1894 K
16-Oct-17 140.20 144.15 139.50 143.55 739 K
13-Oct-17 141.55 142.50 139.55 140.20 529 K
12-Oct-17 135.15 143.80 132.85 141.00 2487 K
11-Oct-17 147.90 151.75 137.70 140.75 1997 K
10-Oct-17 149.00 150.90 145.40 146.40 491 K
09-Oct-17 147.90 149.70 147.00 148.60 480 K
06-Oct-17 144.90 148.80 144.85 146.90 450 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 20-Sep-2014
should we by laxmi vilas bank at current levels


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.