Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Vilas Bank Ltd.Integrated with Charts ; Double top, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 160.55 1.00/ 0.627% 159.55 1.04921 768.84 K LAKSHVILAS

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.65 161.85 159.80 141.40 154.70 82.35
Price Gain -4.100 -1.300 0.750 19.15 5.85 78.20
Price Gain % -2.490 -0.803 0.469 13.54 3.78 94.96
Period High 168.00 168.70 170.90 170.90 170.90 170.90
High On 28-Mar-17 21-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17
Period Low 158.10 158.10 158.10 134.00 125.05 75.05
Low date 29-Mar-17 29-Mar-17 29-Mar-17 09-Jan-17 22-Nov-16 20-May-16

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 160.55
Three Days 161.08
Five Days 162.76
Ten Days 163.96
Fifteen Days 163.64
Twenty Two Days 163.82
Thirty Days 161.06
Fifty Days 153.76
Hundred Days 148.57
Two Hundred Days 141.31

Share Price History of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume
30-Mar-17 160.85 162.45 159.00 160.55 659 K
29-Mar-17 164.00 164.80 158.10 159.55 610 K
28-Mar-17 166.00 168.00 162.75 163.15 641 K
27-Mar-17 164.75 167.05 162.50 166.05 824 K
24-Mar-17 165.70 167.80 163.50 164.50 669 K
23-Mar-17 165.45 167.45 162.00 164.65 745 K
22-Mar-17 165.00 165.95 163.00 164.05 444 K
21-Mar-17 165.60 168.70 162.00 167.60 464 K
20-Mar-17 165.90 166.60 162.40 164.70 465 K
17-Mar-17 161.80 166.00 161.45 164.80 570 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 20-Sep-2014
should we by laxmi vilas bank at current levels


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.