Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Vilas Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Double Top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 191.2 3.70/ 1.97% 187.5 1.27354 857.01 K LAKSHVILAS

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.05 166.80 164.50 138.30 152.75 81.90
Price Gain 19.15 24.40 26.70 52.90 38.45 109.30
Price Gain % 11.13 14.63 16.23 38.25 25.17 133.46
Period High 197.75 197.75 197.75 197.75 197.75 197.75
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 169.50 166.25 158.10 137.10 125.05 75.05
Low date 19-Apr-17 11-Apr-17 29-Mar-17 30-Jan-17 22-Nov-16 20-May-16

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 191.20
Three Days 185.80
Five Days 179.93
Ten Days 175.52
Fifteen Days 173.28
Twenty Two Days 170.08
Thirty Days 168.46
Fifty Days 163.82
Hundred Days 152.60
Two Hundred Days 147.44

Share Price History of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume
24-Apr-17 188.00 197.75 187.50 191.20 2133 K
21-Apr-17 178.45 190.00 178.45 187.50 2022 K
20-Apr-17 172.85 180.00 172.70 178.70 1287 K
19-Apr-17 169.50 173.25 169.50 171.85 342 K
18-Apr-17 173.00 175.40 169.90 170.40 549 K
17-Apr-17 172.40 172.95 168.00 172.05 451 K
13-Apr-17 176.00 177.00 169.45 170.90 834 K
12-Apr-17 172.55 175.10 168.50 174.25 1586 K
11-Apr-17 166.25 172.75 166.25 171.60 1169 K
10-Apr-17 166.05 169.90 165.00 166.80 496 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 20-Sep-2014
should we by laxmi vilas bank at current levels


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.