Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Vilas Bank Ltd.Integrated with Charts ; Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 197.45 -4.000/ -1.986% 201.45 1.02665 778.68 K LAKSHVILAS

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.95 195.15 182.90 163.15 140.75 94.75
Price Gain -4.500 2.30 14.55 34.30 56.70 102.70
Price Gain % -2.228 1.18 7.96 21.02 40.28 108.39
Period High 205.00 205.00 205.00 205.00 205.00 205.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 196.00 191.50 182.00 158.10 134.00 94.55
Low date 23-Jun-17 15-Jun-17 29-May-17 29-Mar-17 09-Jan-17 29-Jun-16

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 197.45
Three Days 199.77
Five Days 200.30
Ten Days 197.98
Fifteen Days 196.49
Twenty Two Days 193.95
Thirty Days 191.38
Fifty Days 188.35
Hundred Days 174.17
Two Hundred Days 160.54

Share Price History of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume
28-Jun-17 200.00 201.40 196.50 197.45 582 K
27-Jun-17 199.40 203.50 196.10 201.45 719 K
23-Jun-17 198.90 201.75 196.00 200.40 693 K
22-Jun-17 203.55 205.00 199.50 200.25 1290 K
21-Jun-17 192.85 204.90 192.80 201.95 2544 K
20-Jun-17 197.25 198.95 192.60 193.85 639 K
19-Jun-17 198.00 200.50 196.00 197.25 715 K
16-Jun-17 194.50 199.00 193.50 197.80 701 K
15-Jun-17 195.85 195.85 191.50 194.25 506 K
14-Jun-17 198.95 199.70 194.00 195.15 573 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 20-Sep-2014
should we by laxmi vilas bank at current levels


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.