Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Vilas Bank Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 162.95 3.15/ 1.97% 159.8 1.37007 1431.61 K LAKSHVILAS

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.85 147.05 139.65 149.05 140.30 89.20
Price Gain 9.10 15.90 23.30 13.90 22.65 73.75
Price Gain % 5.91 10.81 16.68 9.33 16.14 82.68
Period High 165.70 165.70 165.70 165.70 165.80 165.80
High On 01-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 23-Sep-16 23-Sep-16
Period Low 153.95 145.00 139.00 134.00 125.05 75.05
Low date 23-Feb-17 16-Feb-17 02-Feb-17 09-Jan-17 22-Nov-16 20-May-16

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 162.95
Three Days 160.87
Five Days 158.60
Ten Days 155.04
Fifteen Days 154.03
Twenty Two Days 149.90
Thirty Days 146.88
Fifty Days 143.90
Hundred Days 146.44
Two Hundred Days 133.25

Share Price History of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume
01-Mar-17 160.85 165.70 160.45 162.95 1325 K
28-Feb-17 161.00 162.40 157.90 159.80 1137 K
27-Feb-17 158.00 164.90 156.15 159.85 2839 K
23-Feb-17 154.35 160.25 153.95 156.55 3674 K
22-Feb-17 154.80 155.30 152.85 153.85 1002 K
21-Feb-17 154.40 155.00 150.40 154.20 652 K
20-Feb-17 153.00 154.75 151.25 152.75 453 K
17-Feb-17 150.00 154.50 148.10 153.35 730 K
16-Feb-17 146.50 151.80 145.00 150.00 437 K
15-Feb-17 149.55 149.55 145.40 147.05 722 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 20-Sep-2014
should we by laxmi vilas bank at current levels


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.