Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra Bank Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Weekly Spinning top, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 880.4 -8.750/ -0.984% 889.15 0.883376 2061.72 K KOTAKBANK Nifty 50 Yes, F&O list

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 800 0.300 /880.70 -11.400 / -1.278 9157.60 K / -0.009 4058.00 / -0.074 900.00 / 237 1292.00 K / 8.83 880.00 / 93 1222.40 K / 10.01

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 879.50 873.10 859.55 723.05 781.50 686.70
Price Gain 0.900 7.30 20.85 157.35 98.90 193.70
Price Gain % 0.102 0.836 2.43 21.76 12.66 28.21
Period High 897.50 897.50 897.50 897.50 897.50 897.50
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 867.20 867.20 848.50 722.00 692.50 671.10
Low date 19-Apr-17 19-Apr-17 22-Mar-17 23-Jan-17 04-Jan-17 25-Apr-16

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 880.40
Three Days 881.72
Five Days 882.88
Ten Days 880.48
Fifteen Days 880.15
Twenty Two Days 875.44
Thirty Days 865.78
Fifty Days 838.20
Hundred Days 785.75
Two Hundred Days 783.55

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
21-Apr-17 890.00 897.50 878.50 880.40 1260 K
20-Apr-17 876.60 891.45 876.10 889.15 998 K
19-Apr-17 879.10 881.60 867.20 875.60 898 K
18-Apr-17 890.00 892.70 876.60 881.65 1266 K
17-Apr-17 885.00 889.75 875.00 887.60 1232 K
13-Apr-17 879.00 884.00 872.50 879.50 937 K
12-Apr-17 881.00 883.45 873.60 879.40 1088 K
11-Apr-17 872.70 889.00 871.10 881.05 1400 K
10-Apr-17 877.70 879.90 867.50 877.35 945 K
07-Apr-17 890.00 893.20 870.00 873.10 1612 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 20-Aug-2016
Kotak is like yes bank followed by Indisend bank 2 month target 830/-&
One year target 1050/-sure

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by @syk@
Posted on: 22-Jan-2015
kotak is over bought and consolidating in a range last few days can go short once Brocken down and look out for any negative sign on bank nifty to support the trade
@syk@

Posted by ADVOCATE VIJAY SONI
Posted on: 05-Nov-2014
can any one give his solid opinion about this equity that whether we can hold/buy or sale this on current price ?
VIJAY SONI ADVOCATE


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.