Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1060.55 14.05/ 1.34% 1046.5 0.826663 1731.59 K KOTAKBANK Nifty 50 Yes, F&O list

Key Technical data of Kotak Mahindra Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.06 79.05 -4.692 0.239 1013.57 1018.08 1019.10 1068.62 1047.77

Key Financial data of Kotak Mahindra Bank Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
201928.72 5.22 47.00 190.40 74.60 7.07 5.00 0.000 9.06 0.000 150.01 19.55 1.54 0.848 5148.07 19.28 214736.00 11692.30

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 800 -2.950 /1057.60 14.20 / 1.36 13275.20 K / -2.497 14.13 K / 23.19 1060.00 / 6102 2253.60 K / 15.59 1020.00 / 1797 1308.00 K / 6.72

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1023.35 1003.05 1021.35 1077.75 994.20 728.20
Price Gain 37.20 57.50 39.20 -17.200 66.35 332.35
Price Gain % 3.64 5.73 3.84 -1.596 6.67 45.64
Period High 1063.90 1063.90 1063.90 1082.85 1115.05 1115.05
High On 19-Jan-18 19-Jan-18 19-Jan-18 23-Oct-17 18-Oct-17 18-Oct-17
Period Low 1020.35 996.00 992.50 982.55 962.00 718.00
Low date 15-Jan-18 09-Jan-18 02-Jan-18 13-Nov-17 29-Aug-17 20-Jan-17

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 1060.55
Three Days 1044.72
Five Days 1041.15
Ten Days 1026.48
Fifteen Days 1018.10
Twenty Two Days 1015.91
Thirty Days 1016.07
Fifty Days 1015.36
Hundred Days 1019.10
Two Hundred Days 987.33

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
19-Jan-18 1052.70 1063.90 1043.05 1060.55 4304 K
18-Jan-18 1033.00 1050.80 1031.40 1046.50 3648 K
17-Jan-18 1028.05 1034.15 1021.80 1027.10 1603 K
16-Jan-18 1043.55 1044.00 1027.50 1033.25 1158 K
15-Jan-18 1025.00 1041.40 1020.35 1038.35 3511 K
12-Jan-18 1022.50 1025.90 1016.10 1023.35 2320 K
11-Jan-18 1003.70 1021.00 1001.05 1017.65 2077 K
10-Jan-18 1007.60 1009.45 1000.10 1002.25 676 K
09-Jan-18 1010.00 1020.65 996.00 1009.75 1242 K
08-Jan-18 1008.85 1013.10 1003.70 1006.10 1780 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 20-Aug-2016
Kotak is like yes bank followed by Indisend bank 2 month target 830/-&
One year target 1050/-sure

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by @syk@
Posted on: 22-Jan-2015
kotak is over bought and consolidating in a range last few days can go short once Brocken down and look out for any negative sign on bank nifty to support the trade
@syk@

Posted by ADVOCATE VIJAY SONI
Posted on: 05-Nov-2014
can any one give his solid opinion about this equity that whether we can hold/buy or sale this on current price ?
VIJAY SONI ADVOCATE


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.