Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra Bank Ltd.Integrated with Charts ; Bearish engulfing, Weekly Hammer at downtrend, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
BANKS 731.10 5.10  / 0.702% 726.00 0.959 1478.23 K KOTAKBANK 500247 BSE 100 Nifty 50 Yes F&O list

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 800 2.25 /733.35 5.40 / 0.742 10184.00 K / -2.987 5517.00 / 57.00 740.00 / 527 989.60 K / -8.098 730.00 / 170 619.20 K / -3.731

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 728.40 695.60 719.10 776.95 776.80 667.40
Price Gain 2.70 35.50 12.00 -45.850 -45.700 63.70
Price Gain in % 0.371 5.10 1.67 -5.901 -5.883 9.54
Period's High 741.75 741.75 741.75 833.45 833.45 833.45
High On 18/01/2017 18/01/2017 18/01/2017 10/11/2016 10/11/2016 10/11/2016
Period's Low 723.00 693.35 692.50 692.50 692.50 585.75
Low On 16/01/2017 06/01/2017 04/01/2017 04/01/2017 04/01/2017 29/02/2016

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 731.10
Three Days 729.43
Five Days 728.80
Ten Days 721.01
Fifteen Days 717.69
Twenty Two Days 716.58
Thirty Days 720.36
Fifty Days 737.87
Hundred Days 766.24
Two Hundred Days 751.15

Share Price History of Kotak Mahindra Bank Ltd.

Date High Low Open Close Volume
18/01/2017 741.75 725.1 725.1 731.1 1125851
17/01/2017 735.0 724.3 732.8 726.0 681333
16/01/2017 736.2 723.0 726.1 731.2 741938
13/01/2017 735.6 724.4 731.5 727.75 1006051
12/01/2017 732.45 723.05 732.45 727.95 1106785
11/01/2017 733.8 708.0 715.0 728.4 3577518
10/01/2017 715.7 710.0 711.1 712.65 867005
09/01/2017 724.25 707.1 718.0 709.25 1540326
06/01/2017 718.5 693.35 698.0 716.85 3664687
05/01/2017 702.85 696.2 702.85 698.95 2180203
04/01/2017 713.0 692.5 713.0 695.6 4258608

Total Comments 5



User Comments
Posted by Guest
Posted on: 20-Aug-2016
Kotak is like yes bank followed by Indisend bank 2 month target 830/-&
One year target 1050/-sure

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by @syk@
Posted on: 22-Jan-2015
kotak is over bought and consolidating in a range last few days can go short once Brocken down and look out for any negative sign on bank nifty to support the trade
@syk@

Posted by ADVOCATE VIJAY SONI
Posted on: 05-Nov-2014
can any one give his solid opinion about this equity that whether we can hold/buy or sale this on current price ?
VIJAY SONI ADVOCATE


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.