Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra Bank Ltd.Integrated with Charts ; Weekly Three outside down, Bearish harami, Three inside up, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
BANKS 748.65 14.30  / 1.95% 734.35 1.11 2064.21 K KOTAKBANK 500247 BSE 100 Nifty 50 Yes F&O list

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 800 0.750 /749.40 14.45 / 1.97 7406.40 K / -2.721 3373.00 / -31.079 750.00 / 220 1177.60 K / -8.229 720.00 / 110 721.50 K / 12.31

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 744.95 742.10 811.80 819.75 759.35 674.00
Price Gain 3.70 6.55 -63.150 -71.100 -10.700 74.65
Price Gain in % 0.497 0.883 -7.779 -8.673 -1.409 11.08
Period's High 751.40 760.00 833.45 833.45 833.45 833.45
High On 08/12/2016 30/11/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 720.00 720.00 720.00 720.00 710.75 585.75
Low On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 24/06/2016 29/02/2016

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 748.65
Three Days 739.00
Five Days 734.07
Ten Days 741.84
Fifteen Days 749.22
Twenty Two Days 765.61
Thirty Days 776.87
Fifty Days 778.87
Hundred Days 780.11
Two Hundred Days 740.47

Share Price History of Kotak Mahindra Bank Ltd.

Date High Low Open Close Volume
08/12/2016 751.4 736.1 736.1 748.65 826615
07/12/2016 739.5 724.55 735.55 734.35 2132390
06/12/2016 737.7 730.25 731.0 734.0 496101
05/12/2016 731.9 723.0 726.0 729.8 927956
02/12/2016 744.0 720.0 740.0 723.55 2845037
01/12/2016 756.45 741.2 755.0 744.95 1151007
30/11/2016 760.0 740.0 746.0 755.45 1133785
29/11/2016 752.5 742.7 748.0 745.4 1010013
28/11/2016 753.0 736.2 744.4 750.15 2300878
25/11/2016 759.65 744.95 747.0 752.15 1567193
24/11/2016 760.0 736.85 760.0 742.1 5074907

Total Comments 5



User Comments
Posted by Guest
Posted on: 20-Aug-2016
Kotak is like yes bank followed by Indisend bank 2 month target 830/-&
One year target 1050/-sure

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by @syk@
Posted on: 22-Jan-2015
kotak is over bought and consolidating in a range last few days can go short once Brocken down and look out for any negative sign on bank nifty to support the trade
@syk@

Posted by ADVOCATE VIJAY SONI
Posted on: 05-Nov-2014
can any one give his solid opinion about this equity that whether we can hold/buy or sale this on current price ?
VIJAY SONI ADVOCATE


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.