Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra Bank Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 797.05 0.550/ 0.069% 796.5 0.961605 2359.72 K KOTAKBANK Nifty 50 Yes, F&O list

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 800 0.250 /797.30 1.55 / 0.195 9136.80 K / -10.940 5758.00 / -49.978 800.00 / 499 1751.20 K / -2.711 790.00 / 109 678.40 K / -30.606

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 793.15 766.70 723.05 779.25 778.75 631.20
Price Gain 3.90 30.35 74.00 17.80 18.30 165.85
Price Gain % 0.492 3.96 10.23 2.28 2.35 26.28
Period High 811.00 811.00 811.00 811.00 833.45 833.45
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 10-Nov-16 10-Nov-16
Period Low 780.25 762.00 722.00 692.50 692.50 585.75
Low date 16-Feb-17 08-Feb-17 23-Jan-17 04-Jan-17 04-Jan-17 29-Feb-16

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 797.05
Three Days 795.35
Five Days 792.13
Ten Days 784.33
Fifteen Days 779.79
Twenty Two Days 771.82
Thirty Days 759.15
Fifty Days 741.94
Hundred Days 760.01
Two Hundred Days 760.37

Share Price History of Kotak Mahindra Bank Ltd.

Date High Low Open Close Volume
20/02/2017 805.0 795.0 801.9 797.05 847401
17/02/2017 811.0 790.1 805.0 796.5 4259173
16/02/2017 798.5 780.25 785.0 792.5 2256205
15/02/2017 795.0 781.75 791.2 784.3 1360744
14/02/2017 796.35 785.95 793.9 790.3 1338969
13/02/2017 796.0 779.5 779.8 793.15 1804668
10/02/2017 786.3 771.1 771.1 778.9 1871296
09/02/2017 779.5 765.0 769.9 769.65 1306279
08/02/2017 776.2 762.0 774.4 767.6 2607668
07/02/2017 784.95 768.5 769.0 773.35 2996111
06/02/2017 773.75 765.3 770.0 766.7 1967556

Total Comments 5



User Comments
Posted by Guest
Posted on: 20-Aug-2016
Kotak is like yes bank followed by Indisend bank 2 month target 830/-&
One year target 1050/-sure

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by @syk@
Posted on: 22-Jan-2015
kotak is over bought and consolidating in a range last few days can go short once Brocken down and look out for any negative sign on bank nifty to support the trade
@syk@

Posted by ADVOCATE VIJAY SONI
Posted on: 05-Nov-2014
can any one give his solid opinion about this equity that whether we can hold/buy or sale this on current price ?
VIJAY SONI ADVOCATE


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.