Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra Bank Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 983.55 -5.450/ -0.551% 989.0 0.832567 2260.02 K KOTAKBANK Nifty 50 Yes, F&O list

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 800 1.20 /984.75 -5.200 / -0.525 9278.40 K / -2.701 2912.00 / -33.242 1000.00 / 365 1358.40 K / 2.66 980.00 / 115 848.80 K / 22.94

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 992.20 996.20 977.10 942.85 796.50 784.40
Price Gain -8.650 -12.650 6.45 40.70 187.05 199.15
Price Gain % -0.872 -1.270 0.660 4.32 23.48 25.39
Period High 1005.00 1005.00 1031.70 1031.70 1031.70 1031.70
High On 16-Aug-17 16-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17 31-Jul-17
Period Low 967.55 967.55 967.55 932.50 791.10 692.50
Low date 16-Aug-17 16-Aug-17 16-Aug-17 24-May-17 21-Feb-17 04-Jan-17

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 983.55
Three Days 991.03
Five Days 989.58
Ten Days 991.89
Fifteen Days 998.39
Twenty Two Days 996.14
Thirty Days 988.64
Fifty Days 982.20
Hundred Days 949.25
Two Hundred Days 859.52

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
18-Aug-17 983.00 985.15 976.00 983.55 956 K
17-Aug-17 1003.00 1003.00 982.00 989.00 1076 K
16-Aug-17 990.00 1005.00 967.55 1000.55 3147 K
14-Aug-17 992.50 1000.00 980.25 982.60 2666 K
11-Aug-17 988.90 997.45 973.55 992.20 1421 K
10-Aug-17 994.90 1002.50 983.05 996.80 2495 K
09-Aug-17 989.00 999.70 979.30 992.40 1131 K
08-Aug-17 1000.00 1000.00 980.10 987.70 1222 K
07-Aug-17 1000.15 1001.95 994.30 997.90 619 K
04-Aug-17 999.00 999.60 988.55 996.20 1187 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 20-Aug-2016
Kotak is like yes bank followed by Indisend bank 2 month target 830/-&
One year target 1050/-sure

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by @syk@
Posted on: 22-Jan-2015
kotak is over bought and consolidating in a range last few days can go short once Brocken down and look out for any negative sign on bank nifty to support the trade
@syk@

Posted by ADVOCATE VIJAY SONI
Posted on: 05-Nov-2014
can any one give his solid opinion about this equity that whether we can hold/buy or sale this on current price ?
VIJAY SONI ADVOCATE


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.