Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1026.25 -3.600/ -0.350% 1029.85 0.919612 2141.93 K KOTAKBANK Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kotak Mahindra Bank Ltd.

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 800 0.850 /1027.10 -6.850 / -0.663 8527.20 K / -2.560 2752.00 / -14.081 1050.00 / 260 1639.20 K / 3.07 1020.00 / 173 661.60 K / -3.725

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1011.50 1011.40 1077.75 970.80 941.25 769.60
Price Gain 14.75 14.85 -51.500 55.45 85.00 256.65
Price Gain % 1.46 1.47 -4.778 5.71 9.03 33.35
Period High 1050.00 1050.00 1082.85 1115.05 1115.05 1115.05
High On 21-Nov-17 21-Nov-17 23-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 1008.05 982.55 982.55 962.00 932.50 692.50
Low date 16-Nov-17 13-Nov-17 13-Nov-17 29-Aug-17 24-May-17 04-Jan-17

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 1026.25
Three Days 1032.22
Five Days 1027.46
Ten Days 1014.15
Fifteen Days 1014.06
Twenty Two Days 1018.79
Thirty Days 1033.12
Fifty Days 1027.36
Hundred Days 1005.52
Two Hundred Days 947.29

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
22-Nov-17 1032.50 1035.30 1019.10 1026.25 1545 K
21-Nov-17 1042.30 1050.00 1027.25 1029.85 2439 K
20-Nov-17 1023.20 1041.90 1016.85 1040.55 1248 K
17-Nov-17 1027.50 1030.00 1014.35 1023.20 1842 K
16-Nov-17 1010.00 1026.45 1008.05 1017.45 1307 K
15-Nov-17 998.00 1014.40 997.85 1011.50 1333 K
14-Nov-17 994.00 1003.20 992.50 999.20 1373 K
13-Nov-17 990.00 999.00 982.55 994.70 2132 K
10-Nov-17 1001.10 1008.75 990.00 993.40 1853 K
09-Nov-17 1011.40 1015.00 1002.60 1005.35 1648 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 20-Aug-2016
Kotak is like yes bank followed by Indisend bank 2 month target 830/-&
One year target 1050/-sure

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by @syk@
Posted on: 22-Jan-2015
kotak is over bought and consolidating in a range last few days can go short once Brocken down and look out for any negative sign on bank nifty to support the trade
@syk@

Posted by ADVOCATE VIJAY SONI
Posted on: 05-Nov-2014
can any one give his solid opinion about this equity that whether we can hold/buy or sale this on current price ?
VIJAY SONI ADVOCATE


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.