Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra Bank Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bullish, Channel rectangle, Three outside down, Bullish engulfing, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra Bank (KOTAKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 972.2 -2.550/ -0.262% 974.75 0.978206 1253.62 K KOTAKBANK Nifty 50 Yes, F&O list

Future & Option of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 800 2.00 /974.20 -2.200 / -0.225 3605.60 K / -36.351 5331.00 / -17.502 980.00 / 187 921.60 K / -1.201 960.00 / 128 560.80 K / -2.639

High/Lows & Performance of Kotak Mahindra Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 991.95 968.05 965.05 859.45 713.05 743.30
Price Gain -19.750 4.15 7.15 112.75 259.15 228.90
Price Gain % -1.991 0.429 0.741 13.12 36.34 30.80
Period High 1004.65 1004.65 1004.65 1004.65 1004.65 1004.65
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 966.45 960.20 955.55 852.55 692.50 692.50
Low date 27-Jun-17 15-Jun-17 30-May-17 29-Mar-17 04-Jan-17 04-Jan-17

Moving Average of Kotak Mahindra Bank Ltd.

Current Share Price 972.20
Three Days 977.38
Five Days 984.40
Ten Days 980.59
Fifteen Days 979.29
Twenty Two Days 974.88
Thirty Days 967.26
Fifty Days 945.45
Hundred Days 887.35
Two Hundred Days 825.19

Share Price History of Kotak Mahindra Bank Ltd.

Date Open High Low Close Volume
28-Jun-17 983.75 983.75 967.85 972.20 1333 K
27-Jun-17 985.00 992.90 966.45 974.75 1577 K
23-Jun-17 999.00 1004.65 982.75 985.20 1455 K
22-Jun-17 990.00 1004.25 990.00 997.90 1745 K
21-Jun-17 982.95 995.00 979.15 991.95 1094 K
20-Jun-17 990.00 990.00 980.40 983.05 657 K
19-Jun-17 986.25 991.80 985.00 987.55 917 K
16-Jun-17 966.95 990.10 962.35 982.65 4197 K
15-Jun-17 962.50 969.75 960.20 962.60 1158 K
14-Jun-17 970.00 972.15 963.00 968.05 955 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 20-Aug-2016
Kotak is like yes bank followed by Indisend bank 2 month target 830/-&
One year target 1050/-sure

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by AVINASH
Posted on: 31-May-2016
Short KotakBank Jun fut (cpm 742) trgt 735- 732-727 (positional Short)

Posted by @syk@
Posted on: 22-Jan-2015
kotak is over bought and consolidating in a range last few days can go short once Brocken down and look out for any negative sign on bank nifty to support the trade
@syk@

Posted by ADVOCATE VIJAY SONI
Posted on: 05-Nov-2014
can any one give his solid opinion about this equity that whether we can hold/buy or sale this on current price ?
VIJAY SONI ADVOCATE


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.