Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karur Vysya Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 117.3 -1.100/ -0.929% 118.4 0.951731 1228.06 K KARURVYSYA

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.15 118.35 118.75 98.85 81.95 95.13
Price Gain 1.15 -1.050 -1.450 18.45 35.35 22.17
Price Gain % 0.990 -0.887 -1.221 18.66 43.14 23.30
Period High 121.40 121.40 123.00 123.00 123.00 123.00
High On 24-May-17 24-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 114.55 112.10 112.10 96.50 80.00 80.00
Low date 19-May-17 18-May-17 18-May-17 15-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 117.30
Three Days 118.17
Five Days 117.89
Ten Days 117.46
Fifteen Days 117.89
Twenty Two Days 118.27
Thirty Days 118.29
Fifty Days 114.68
Hundred Days 102.16
Two Hundred Days 97.25

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
25-May-17 118.50 119.80 116.75 117.30 1496 K
24-May-17 119.60 121.40 117.50 118.40 1795 K
23-May-17 119.00 120.60 115.50 118.80 1741 K
22-May-17 116.00 121.40 115.50 119.45 2179 K
19-May-17 117.00 118.00 114.55 115.50 1257 K
18-May-17 116.50 117.00 112.10 116.15 5013 K
17-May-17 117.95 118.15 116.65 116.95 424 K
16-May-17 117.75 118.00 117.15 117.45 597 K
15-May-17 117.50 118.60 116.05 117.45 613 K
12-May-17 118.80 118.80 116.80 117.10 387 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2016
what is the reason for drop of KVB

Posted by RAJAGOPAL
Posted on: 04-Jul-2016
KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.