Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 115.35 0.450/ 0.392% 114.9 0.964003 1774.72 K KARURVYSYA

Key Technical data of Karur Vysya Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.562 32.29 -91.262 -0.328 128.06 122.19 129.80 117.23 113.73

Key Financial data of Karur Vysya Bank Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7028.28 1.24 11.27 60.93 0.000 1.40 2.00 0.000 1.21 0.000 82.65 31.35 1.25 0.804 883.48 10.78 61918.80 1453.49

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.55 122.80 116.90 128.05 139.05 85.90
Price Gain -7.200 -7.450 -1.550 -12.700 -23.700 29.45
Price Gain % -5.875 -6.067 -1.326 -9.918 -17.044 34.28
Period High 129.45 129.45 129.45 132.80 161.40 161.40
High On 15-Jan-18 15-Jan-18 15-Jan-18 14-Nov-17 18-Sep-17 18-Sep-17
Period Low 114.00 114.00 114.00 111.15 111.15 83.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 01-Dec-17 01-Dec-17 01-Feb-17

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 115.35
Three Days 116.08
Five Days 119.36
Ten Days 121.24
Fifteen Days 121.55
Twenty Two Days 122.06
Thirty Days 120.31
Fifty Days 119.88
Hundred Days 129.80
Two Hundred Days 130.22

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
19-Jan-18 115.00 117.50 114.00 115.35 2306 K
18-Jan-18 124.00 124.70 114.35 114.90 3881 K
17-Jan-18 123.50 123.80 116.70 118.00 3247 K
16-Jan-18 126.80 127.30 121.50 122.20 1262 K
15-Jan-18 122.05 129.45 122.00 126.35 2763 K
12-Jan-18 123.05 123.75 121.50 122.55 764 K
11-Jan-18 123.05 124.50 122.60 123.10 2965 K
10-Jan-18 124.50 125.00 122.50 122.95 1021 K
09-Jan-18 123.65 124.90 122.80 123.95 1355 K
08-Jan-18 123.60 124.50 122.00 123.05 2728 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2016
what is the reason for drop of KVB

Posted by RAJAGOPAL
Posted on: 04-Jul-2016
KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.