Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karur Vysya Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 142.55 -2.300/ -1.588% 144.85 0.864985 1068.52 K KARURVYSYA

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.20 140.70 134.35 116.15 92.75 99.68
Price Gain 11.35 1.85 8.20 26.40 49.80 42.87
Price Gain % 8.65 1.31 6.10 22.73 53.69 43.01
Period High 148.50 148.50 148.50 153.00 153.00 153.00
High On 16-Aug-17 16-Aug-17 16-Aug-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 133.25 128.15 128.15 114.55 92.70 80.00
Low date 14-Aug-17 10-Aug-17 10-Aug-17 19-May-17 20-Feb-17 27-Dec-16

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 142.55
Three Days 142.35
Five Days 138.76
Ten Days 138.08
Fifteen Days 138.51
Twenty Two Days 138.76
Thirty Days 138.98
Fifty Days 140.18
Hundred Days 129.01
Two Hundred Days 109.26

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
18-Aug-17 144.45 147.50 141.25 142.55 1103 K
17-Aug-17 140.95 145.80 139.10 144.85 2285 K
16-Aug-17 136.10 148.50 135.00 139.65 3032 K
14-Aug-17 137.90 137.90 133.25 135.55 519 K
11-Aug-17 131.10 134.00 129.55 131.20 780 K
10-Aug-17 135.00 137.00 128.15 134.00 1155 K
09-Aug-17 136.95 137.90 135.10 135.80 627 K
08-Aug-17 140.30 140.80 135.00 136.75 1316 K
07-Aug-17 142.50 142.50 139.20 139.80 475 K
04-Aug-17 137.90 141.30 136.90 140.70 1037 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2016
what is the reason for drop of KVB

Posted by RAJAGOPAL
Posted on: 04-Jul-2016
KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.