Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karur Vysya Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 98.85 2.35/ 2.44% 96.5 0.984133 1914.96 K KARURVYSYA

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.35 92.30 85.15 81.75 101.16 82.08
Price Gain 7.50 6.55 13.70 17.10 -2.310 16.77
Price Gain % 8.21 7.10 16.09 20.92 -2.284 20.43
Period High 100.50 100.50 100.50 100.50 102.58 108.52
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 21-Oct-16 11-Jul-16
Period Low 90.65 90.50 83.00 80.00 80.00 78.80
Low date 17-Feb-17 16-Feb-17 01-Feb-17 27-Dec-16 27-Dec-16 01-Mar-16

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 98.85
Three Days 97.08
Five Days 95.84
Ten Days 94.59
Fifteen Days 92.84
Twenty Two Days 90.40
Thirty Days 88.92
Fifty Days 86.48
Hundred Days 88.58
Two Hundred Days 92.94

Share Price History of Karur Vysya Bank Ltd.

Date High Low Open Close Volume
23/02/2017 100.5 96.15 96.5 98.85 7180996
22/02/2017 97.1 95.5 95.9 96.5 1266688
21/02/2017 97.2 95.15 96.0 95.9 2863542
20/02/2017 96.2 92.7 94.2 95.2 5671368
17/02/2017 95.0 90.65 91.85 92.75 9413329
16/02/2017 92.0 90.5 91.45 91.35 466850
15/02/2017 94.95 91.15 94.9 91.4 419665
14/02/2017 94.8 93.05 94.5 94.4 279924
13/02/2017 96.0 93.0 95.5 94.45 988597
10/02/2017 95.6 92.05 93.3 95.1 1115042
09/02/2017 93.85 90.05 90.25 92.3 2035031

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2016
what is the reason for drop of KVB

Posted by RAJAGOPAL
Posted on: 04-Jul-2016
KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.