Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karur Vysya Bank Ltd.Integrated with Charts ; Bearish harami, Three black crows, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 118.75 1.65/ 1.41% 117.1 0.980649 1062.20 K KARURVYSYA

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.95 121.20 109.80 85.55 100.00 94.48
Price Gain 0.800 -2.450 8.95 33.20 18.75 24.27
Price Gain % 0.678 -2.021 8.15 38.81 18.75 25.69
Period High 122.95 122.95 122.95 122.95 122.95 122.95
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 116.50 116.10 108.00 83.00 80.00 80.00
Low date 24-Apr-17 17-Apr-17 29-Mar-17 01-Feb-17 27-Dec-16 27-Dec-16

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 118.75
Three Days 117.83
Five Days 118.36
Ten Days 118.68
Fifteen Days 117.82
Twenty Two Days 115.20
Thirty Days 111.66
Fifty Days 105.60
Hundred Days 94.77
Two Hundred Days 95.53

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
25-Apr-17 117.70 119.30 117.25 118.75 848 K
24-Apr-17 117.70 118.65 116.50 117.10 498 K
21-Apr-17 119.85 120.25 117.25 117.65 718 K
20-Apr-17 120.00 122.95 118.50 118.85 858 K
19-Apr-17 118.45 120.50 116.80 119.45 830 K
18-Apr-17 118.60 120.45 117.55 117.95 1489 K
17-Apr-17 119.15 119.90 116.10 117.60 1006 K
13-Apr-17 120.80 120.80 118.30 118.65 558 K
12-Apr-17 121.00 122.85 117.10 119.65 995 K
11-Apr-17 117.35 122.00 116.70 121.20 2146 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2016
what is the reason for drop of KVB

Posted by RAJAGOPAL
Posted on: 04-Jul-2016
KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.