Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karur Vysya Bank Ltd.Integrated with Charts ; Three inside up, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 149.3 -3.800/ -2.482% 153.1 0.904384 2091.33 K KARURVYSYA

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.10 149.50 136.10 144.15 105.15 96.05
Price Gain -7.800 -0.200 13.20 5.15 44.15 53.25
Price Gain % -4.965 -0.134 9.70 3.57 41.99 55.44
Period High 161.40 161.40 161.40 161.40 161.40 161.40
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 148.20 146.00 135.35 128.15 104.50 80.00
Low date 22-Sep-17 11-Sep-17 23-Aug-17 10-Aug-17 23-Mar-17 27-Dec-16

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 149.30
Three Days 153.82
Five Days 155.75
Ten Days 153.86
Fifteen Days 152.12
Twenty Two Days 148.58
Thirty Days 145.69
Fifty Days 142.90
Hundred Days 136.52
Two Hundred Days 116.38

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
22-Sep-17 152.40 153.10 148.20 149.30 1665 K
21-Sep-17 159.05 159.50 149.50 153.10 2025 K
20-Sep-17 158.50 159.90 156.60 159.05 908 K
19-Sep-17 159.10 159.95 156.85 158.35 1530 K
18-Sep-17 160.00 161.40 158.60 158.95 2407 K
15-Sep-17 152.00 158.60 151.60 157.10 5168 K
14-Sep-17 151.00 154.70 150.50 152.60 4993 K
13-Sep-17 154.00 155.45 150.00 150.40 2055 K
12-Sep-17 147.00 156.25 146.60 153.05 4378 K
11-Sep-17 150.45 150.45 146.00 146.70 710 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2016
what is the reason for drop of KVB

Posted by RAJAGOPAL
Posted on: 04-Jul-2016
KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.