Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karur Vysya Bank Ltd.Integrated with Charts ; Bearish harami, Doji, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 139.45 -2.300/ -1.623% 141.75 0.899554 2161.53 K KARURVYSYA

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.50 133.95 117.95 109.30 80.10 100.37
Price Gain -10.050 5.50 21.50 30.15 59.35 39.08
Price Gain % -6.722 4.11 18.23 27.58 74.09 38.94
Period High 150.45 153.00 153.00 153.00 153.00 153.00
High On 21-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 135.15 134.60 115.10 108.00 80.35 80.00
Low date 23-Jun-17 14-Jun-17 31-May-17 29-Mar-17 28-Dec-16 27-Dec-16

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 139.45
Three Days 141.78
Five Days 144.07
Ten Days 143.95
Fifteen Days 138.98
Twenty Two Days 132.72
Thirty Days 128.66
Fifty Days 124.60
Hundred Days 112.94
Two Hundred Days 101.05

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
27-Jun-17 143.00 144.00 136.70 139.45 1502 K
23-Jun-17 143.95 144.65 135.15 141.75 2474 K
22-Jun-17 145.95 148.90 142.10 144.15 900 K
21-Jun-17 150.00 150.45 144.60 145.50 953 K
20-Jun-17 150.00 153.00 147.30 149.50 2708 K
19-Jun-17 149.95 152.00 149.00 149.95 2395 K
16-Jun-17 141.10 149.50 141.10 148.85 4270 K
15-Jun-17 145.40 145.90 138.70 140.95 2247 K
14-Jun-17 134.95 148.20 134.60 145.45 6309 K
13-Jun-17 129.30 134.45 129.30 133.95 2709 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2016
what is the reason for drop of KVB

Posted by RAJAGOPAL
Posted on: 04-Jul-2016
KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.