Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 123.05 1.85/ 1.53% 121.2 0.924396 1263.03 K KARURVYSYA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Karur Vysya Bank Ltd.

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.65 124.95 130.40 135.90 118.80 81.75
Price Gain 5.40 -1.900 -7.350 -12.850 4.25 41.30
Price Gain % 4.59 -1.521 -5.637 -9.455 3.58 50.52
Period High 124.30 132.80 132.80 161.40 161.40 161.40
High On 23-Nov-17 14-Nov-17 14-Nov-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 118.10 116.90 116.90 116.90 115.10 80.00
Low date 20-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 31-May-17 27-Dec-16

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 123.05
Three Days 121.95
Five Days 121.32
Ten Days 122.58
Fifteen Days 123.26
Twenty Two Days 124.50
Thirty Days 125.54
Fifty Days 134.76
Hundred Days 137.90
Two Hundred Days 126.30

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
23-Nov-17 121.85 124.30 120.80 123.05 1527 K
22-Nov-17 122.00 122.45 120.65 121.20 508 K
21-Nov-17 121.50 122.30 120.90 121.60 755 K
20-Nov-17 120.00 120.95 118.10 120.65 394 K
17-Nov-17 119.00 121.65 119.00 120.10 1038 K
16-Nov-17 120.95 122.30 116.90 117.65 1375 K
15-Nov-17 124.70 124.70 119.00 120.20 1181 K
14-Nov-17 129.85 132.80 122.25 124.70 4001 K
13-Nov-17 128.25 131.50 127.75 129.15 1475 K
10-Nov-17 125.00 129.80 124.25 127.45 1475 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2016
what is the reason for drop of KVB

Posted by RAJAGOPAL
Posted on: 04-Jul-2016
KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.