Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karur Vysya Bank Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Three inside up, Doji, Spinning top, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 83.30 0.250  / 0.301% 83.05 1.11 919.70 K KARURVYSYA

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.10 81.95 91.08 94.10 95.21 87.97
Price Gain 2.20 1.35 -7.780 -10.800 -11.910 -4.670
Price Gain in % 2.71 1.65 -8.542 -11.477 -12.509 -5.309
Period's High 83.80 84.80 94.80 102.58 108.52 108.52
High On 09/12/2016 30/11/2016 17/11/2016 21/10/2016 11/07/2016 11/07/2016
Period's Low 80.30 80.30 80.00 80.00 80.00 78.80
Low On 05/12/2016 05/12/2016 25/11/2016 25/11/2016 25/11/2016 01/03/2016

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 83.30
Three Days 82.75
Five Days 82.38
Ten Days 82.58
Fifteen Days 82.80
Twenty Two Days 85.64
Thirty Days 88.10
Fifty Days 91.26
Hundred Days 94.40
Two Hundred Days 93.36

Share Price History of Karur Vysya Bank Ltd.

Date High Low Open Close Volume
09/12/2016 83.8 82.6 83.4 83.3 612137
08/12/2016 83.4 82.0 82.0 83.05 561029
07/12/2016 83.3 81.5 83.3 81.9 354272
06/12/2016 83.8 81.1 81.1 82.7 555404
05/12/2016 81.6 80.3 81.05 80.95 339555
02/12/2016 82.0 80.75 81.05 81.1 634170
01/12/2016 84.6 81.0 84.6 82.0 553414
30/11/2016 84.8 82.55 84.2 83.7 1016741
29/11/2016 84.45 83.0 83.8 83.8 634615
28/11/2016 83.7 80.8 81.0 83.35 1453997
25/11/2016 82.25 80.0 81.5 81.95 713866

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2016
what is the reason for drop of KVB

Posted by RAJAGOPAL
Posted on: 04-Jul-2016
KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.