Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karur Vysya Bank Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, 50 Days SMA Crossover, Bullish engulfing, Overbought By RSI , Double Bottom On Weekly Charts, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 85.15 -0.750  / -0.873% 85.90 1.01 406.47 K KARURVYSYA

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.90 82.60 84.30 97.31 104.02 84.18
Price Gain 1.25 2.55 0.850 -12.160 -18.870 0.970
Price Gain in % 1.49 3.09 1.01 -12.496 -18.141 1.15
Period's High 86.70 86.70 86.70 102.58 104.97 108.52
High On 19/01/2017 19/01/2017 19/01/2017 21/10/2016 21/07/2016 11/07/2016
Period's Low 83.45 82.00 80.00 80.00 80.00 78.80
Low On 16/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 01/03/2016

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 85.15
Three Days 85.55
Five Days 85.11
Ten Days 84.34
Fifteen Days 83.62
Twenty Two Days 82.93
Thirty Days 83.42
Fifty Days 84.05
Hundred Days 89.75
Two Hundred Days 93.39

Share Price History of Karur Vysya Bank Ltd.

Date High Low Open Close Volume
20/01/2017 86.15 84.9 85.9 85.15 458016
19/01/2017 86.7 85.5 85.8 85.9 426616
18/01/2017 85.85 84.25 84.5 85.6 487281
17/01/2017 85.25 83.8 85.25 84.15 546707
16/01/2017 85.0 83.45 84.4 84.75 550837
13/01/2017 84.5 83.25 84.1 83.9 410209
12/01/2017 85.3 83.85 84.55 84.0 425006
11/01/2017 85.5 83.4 83.4 84.5 724647
10/01/2017 83.65 82.1 82.1 83.25 505215
09/01/2017 83.15 82.0 83.1 82.2 233852
06/01/2017 83.75 82.4 82.75 82.6 301724

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2016
what is the reason for drop of KVB

Posted by RAJAGOPAL
Posted on: 04-Jul-2016
KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.