Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karur Vysya Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Bullish engulfing, Bullish harami, Bearish gap down, Price Fall with High Volume, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 141.8 0.750/ 0.532% 141.05 0.863463 931.92 K KARURVYSYA

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.40 143.90 145.50 117.65 85.15 100.50
Price Gain 5.40 -2.100 -3.700 24.15 56.65 41.30
Price Gain % 3.96 -1.459 -2.543 20.53 66.53 41.09
Period High 144.40 145.00 148.90 153.00 153.00 153.00
High On 20-Jul-17 10-Jul-17 22-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 133.00 133.00 133.00 112.10 83.00 80.00
Low date 18-Jul-17 18-Jul-17 18-Jul-17 18-May-17 01-Feb-17 27-Dec-16

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 141.80
Three Days 140.63
Five Days 138.74
Ten Days 139.47
Fifteen Days 141.11
Twenty Two Days 141.85
Thirty Days 141.61
Fifty Days 132.88
Hundred Days 121.95
Two Hundred Days 105.26

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
21-Jul-17 141.35 143.00 138.90 141.80 913 K
20-Jul-17 139.90 144.40 136.70 141.05 928 K
19-Jul-17 134.30 140.70 134.30 139.05 1213 K
18-Jul-17 135.60 138.40 133.00 134.35 803 K
17-Jul-17 137.35 138.40 136.80 137.45 366 K
14-Jul-17 141.00 141.55 135.75 136.40 1016 K
13-Jul-17 139.30 142.30 138.10 141.10 1094 K
12-Jul-17 139.55 140.60 136.90 138.00 1247 K
11-Jul-17 143.50 144.50 141.10 141.95 623 K
10-Jul-17 144.00 145.00 143.15 143.55 130 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2016
what is the reason for drop of KVB

Posted by RAJAGOPAL
Posted on: 04-Jul-2016
KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.