Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karnataka Bank Ltd.Integrated with Charts ; Inverted hammer structure, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 154.6 2.05/ 1.34% 152.55 2.03127 4503.84 K KTKBANK Yes, F&O list

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 7375 0.200 /154.80 1.80 / 1.18 29013.25 K / -1.205 3489.00 / 109.05 160.00 / 682 10679.00 K / -5.049 150.00 / 295 5575.50 K / -2.828

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.20 144.30 138.75 120.15 157.80 110.50
Price Gain 0.400 10.30 15.85 34.45 -3.200 44.10
Price Gain % 0.259 7.14 11.42 28.67 -2.028 39.91
Period High 156.85 161.40 161.40 161.40 161.40 162.25
High On 21-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 07-Sep-16
Period Low 149.05 145.20 136.20 111.70 100.10 100.10
Low date 19-Apr-17 10-Apr-17 22-Mar-17 24-Jan-17 22-Nov-16 22-Nov-16

Moving Average of Karnataka Bank Ltd.

Current Share Price 154.60
Three Days 153.05
Five Days 152.31
Ten Days 152.06
Fifteen Days 148.98
Twenty Two Days 145.77
Thirty Days 143.84
Fifty Days 136.59
Hundred Days 125.03
Two Hundred Days 133.56

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
21-Apr-17 153.00 156.85 152.50 154.60 4129 K
20-Apr-17 152.00 153.65 151.00 152.55 2465 K
19-Apr-17 150.55 153.65 149.05 152.00 2781 K
18-Apr-17 152.45 156.50 149.15 150.25 3926 K
17-Apr-17 153.55 156.25 151.85 152.15 2503 K
13-Apr-17 153.65 157.65 153.60 154.20 3552 K
12-Apr-17 160.70 161.10 151.35 155.10 13855 K
11-Apr-17 146.40 161.40 146.15 159.35 21670 K
10-Apr-17 146.00 147.20 145.20 146.15 2466 K
07-Apr-17 146.60 147.50 142.80 144.30 3222 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 29-Sep-2016
buy ktkbank pure gamble sl 141 below closing basis

Posted by deepakv
Posted on: 29-Aug-2016
correction expected till 130 135

Posted by Guest
Posted on: 10-Jan-2016
Huge break out expected considering complete fundas and technicals... Break out expected in week starting from monday jan 11,16 most likely on Monday

Posted by deepakv
Posted on: 22-Jun-2015
buy accumlate ktkbank

Posted by GANESH
Posted on: 03-May-2014
looks weak..may take support around 115..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.