Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karnataka Bank Ltd.Integrated with Charts ; Double top, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 157.7 -4.050/ -2.504% 161.75 1.6207 4945.22 K KTKBANK Yes, F&O list

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 7375 0.300 /158.00 -4.000 / -2.469 12596.50 K / -33.281 3308.00 / -13.426 165.00 / 224 7205.38 K / -10.120 160.00 / 127 4184.75 K / -4.795

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.75 168.80 155.30 129.90 101.45 119.75
Price Gain -13.050 -11.100 2.40 27.80 56.25 37.95
Price Gain % -7.643 -6.576 1.55 21.40 55.45 31.69
Period High 170.65 173.70 176.20 176.20 176.20 176.20
High On 18-May-17 17-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 154.45 154.45 152.25 128.25 101.45 100.10
Low date 23-May-17 23-May-17 26-Apr-17 27-Feb-17 25-Nov-16 22-Nov-16

Moving Average of Karnataka Bank Ltd.

Current Share Price 157.70
Three Days 160.93
Five Days 163.13
Ten Days 165.51
Fifteen Days 166.50
Twenty Two Days 164.59
Thirty Days 161.70
Fifty Days 153.28
Hundred Days 137.40
Two Hundred Days 135.23

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
24-May-17 161.60 163.75 155.55 157.70 3771 K
23-May-17 163.70 164.45 154.45 161.75 4071 K
22-May-17 168.00 168.80 162.40 163.35 2423 K
19-May-17 167.45 169.65 163.80 166.45 2486 K
18-May-17 168.95 170.65 165.25 166.40 3406 K
17-May-17 172.80 173.70 169.25 170.75 4633 K
16-May-17 165.40 173.20 165.05 172.40 9293 K
15-May-17 168.50 169.60 163.00 163.95 5654 K
12-May-17 167.90 168.80 164.15 165.60 3034 K
11-May-17 170.00 171.20 166.00 166.75 3408 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 14-May-2017
Buy karnataka bank at current price 165 for new high shortly .

Posted by deepakv
Posted on: 29-Sep-2016
buy ktkbank pure gamble sl 141 below closing basis

Posted by deepakv
Posted on: 29-Aug-2016
correction expected till 130 135

Posted by Guest
Posted on: 10-Jan-2016
Huge break out expected considering complete fundas and technicals... Break out expected in week starting from monday jan 11,16 most likely on Monday

Posted by deepakv
Posted on: 22-Jun-2015
buy accumlate ktkbank

Posted by GANESH
Posted on: 03-May-2014
looks weak..may take support around 115..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.