Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karnataka Bank Ltd.Integrated with Charts ; Weekly Three outside down, Double top, Channel rectangle, Oversold by RSI, 50 Days SMA Crossover, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 161.85 1.10/ 0.684% 160.75 1.75918 2832.00 K KTKBANK Yes, F&O list

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 7375 0.100 /161.95 0.700 / 0.434 12412.12 K / -29.493 2346.00 / -23.558 165.00 / 161 7437.80 K / 0.550 160.00 / 120 3429.38 K / -2.105

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.30 174.05 167.30 139.70 107.85 137.70
Price Gain -12.450 -12.200 -5.450 22.15 54.00 24.15
Price Gain % -7.143 -7.009 -3.258 15.86 50.07 17.54
Period High 175.45 179.45 181.00 181.00 181.00 181.00
High On 22-Jun-17 19-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17
Period Low 158.00 158.00 158.00 139.25 107.90 100.10
Low date 28-Jun-17 28-Jun-17 28-Jun-17 30-Mar-17 29-Dec-16 22-Nov-16

Moving Average of Karnataka Bank Ltd.

Current Share Price 161.85
Three Days 162.52
Five Days 166.71
Ten Days 171.38
Fifteen Days 172.07
Twenty Two Days 172.40
Thirty Days 170.19
Fifty Days 166.99
Hundred Days 150.49
Two Hundred Days 138.05

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
28-Jun-17 159.80 162.50 158.00 161.85 1827 K
27-Jun-17 165.70 166.55 158.85 160.75 3075 K
23-Jun-17 171.70 171.75 160.95 164.95 5657 K
22-Jun-17 174.50 175.45 170.15 171.70 2595 K
21-Jun-17 176.45 176.65 173.25 174.30 2367 K
20-Jun-17 177.75 178.10 175.80 176.80 1069 K
19-Jun-17 177.60 179.45 176.25 176.90 1554 K
16-Jun-17 176.25 178.05 175.85 177.30 2675 K
15-Jun-17 173.20 176.65 172.30 175.20 2457 K
14-Jun-17 174.00 174.90 172.05 174.05 1897 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 14-May-2017
Buy karnataka bank at current price 165 for new high shortly .

Posted by deepakv
Posted on: 29-Sep-2016
buy ktkbank pure gamble sl 141 below closing basis

Posted by deepakv
Posted on: 29-Aug-2016
correction expected till 130 135

Posted by Guest
Posted on: 10-Jan-2016
Huge break out expected considering complete fundas and technicals... Break out expected in week starting from monday jan 11,16 most likely on Monday

Posted by deepakv
Posted on: 22-Jun-2015
buy accumlate ktkbank

Posted by GANESH
Posted on: 03-May-2014
looks weak..may take support around 115..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.