Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karnataka Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three inside up, Weekly Dark cloud cover, Spinning top, Bullish harami, 100 Days SMA Crossover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 151.8 -7.650/ -4.798% 159.45 1.69038 2152.27 K KTKBANK Yes, F&O list

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3800 0.100 /151.90 -8.000 / -5.003 22374.40 K / -5.414 2972.00 / -37.993 160.00 / 583 6089.70 K / 2.57 155.00 / 258 2523.20 K / -6.399

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.90 149.85 140.95 171.70 136.80 155.65
Price Gain -2.100 1.95 10.85 -19.900 15.00 -3.850
Price Gain % -1.365 1.30 7.70 -11.590 10.96 -2.473
Period High 164.40 164.40 164.40 180.00 181.00 181.00
High On 21-Sep-17 21-Sep-17 21-Sep-17 10-Jul-17 02-Jun-17 02-Jun-17
Period Low 150.90 150.20 141.80 133.05 133.05 100.10
Low date 22-Sep-17 11-Sep-17 23-Aug-17 10-Aug-17 10-Aug-17 22-Nov-16

Moving Average of Karnataka Bank Ltd.

Current Share Price 151.80
Three Days 158.08
Five Days 156.85
Ten Days 155.57
Fifteen Days 154.31
Twenty Two Days 153.00
Thirty Days 150.28
Fifty Days 152.29
Hundred Days 160.48
Two Hundred Days 144.35

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
22-Sep-17 158.45 158.45 150.90 151.80 2650 K
21-Sep-17 163.80 164.40 156.60 159.45 4175 K
20-Sep-17 155.50 164.25 153.30 163.00 7974 K
19-Sep-17 155.50 156.60 154.20 154.80 1060 K
18-Sep-17 155.00 157.30 154.85 155.20 1049 K
15-Sep-17 155.00 155.45 152.00 153.90 1558 K
14-Sep-17 155.70 156.90 154.05 155.85 1324 K
13-Sep-17 156.00 158.00 154.10 154.70 2306 K
12-Sep-17 151.90 157.25 151.60 155.80 2466 K
11-Sep-17 151.00 152.10 150.20 151.20 1771 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 14-May-2017
Buy karnataka bank at current price 165 for new high shortly .

Posted by deepakv
Posted on: 29-Sep-2016
buy ktkbank pure gamble sl 141 below closing basis

Posted by deepakv
Posted on: 29-Aug-2016
correction expected till 130 135

Posted by Guest
Posted on: 10-Jan-2016
Huge break out expected considering complete fundas and technicals... Break out expected in week starting from monday jan 11,16 most likely on Monday

Posted by deepakv
Posted on: 22-Jun-2015
buy accumlate ktkbank

Posted by GANESH
Posted on: 03-May-2014
looks weak..may take support around 115..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.