Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karnataka Bank Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 119.85 -0.300  / -0.250% 120.15 1.83 1912.67 K KTKBANK 532652 BSE Midcap Yes F&O list

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 7375 0.200 /120.05 -0.250 / -0.208 12353.12 K / -23.095 1459.00 / 102.36 125.00 / 173 3857.12 K / 0.266 115.00 / 118 2374.75 K / 28.80

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.65 118.00 108.45 157.80 148.25 100.00
Price Gain -2.800 1.85 11.40 -37.950 -28.400 19.85
Price Gain in % -2.283 1.57 10.51 -24.049 -19.157 19.85
Period's High 125.25 125.25 125.25 134.10 162.25 162.25
High On 17/01/2017 17/01/2017 17/01/2017 24/10/2016 07/09/2016 07/09/2016
Period's Low 118.35 117.35 104.40 100.10 100.10 84.80
Low On 23/01/2017 13/01/2017 26/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Karnataka Bank Ltd.

Current Share Price 119.85
Three Days 120.97
Five Days 121.70
Ten Days 120.70
Fifteen Days 119.29
Twenty Two Days 116.24
Thirty Days 115.08
Fifty Days 111.76
Hundred Days 127.49
Two Hundred Days 129.78

Share Price History of Karnataka Bank Ltd.

Date High Low Open Close Volume
23/01/2017 121.0 118.35 120.0 119.85 1454435
20/01/2017 123.3 119.55 122.8 120.15 1333146
19/01/2017 123.6 121.85 123.2 122.9 1572504
18/01/2017 124.3 121.6 123.0 122.6 1172401
17/01/2017 125.25 122.15 123.9 123.0 1899643
16/01/2017 123.4 118.15 118.6 122.65 2045507
13/01/2017 119.85 117.35 119.45 119.15 1358419
12/01/2017 121.1 118.2 119.85 119.2 1549342
11/01/2017 120.55 118.1 118.4 119.5 2192967
10/01/2017 119.4 117.35 119.4 117.95 1087496
09/01/2017 118.5 116.1 116.5 118.0 1699475

Total Comments 5



User Comments
Posted by deepakv
Posted on: 29-Sep-2016
buy ktkbank pure gamble sl 141 below closing basis

Posted by deepakv
Posted on: 29-Aug-2016
correction expected till 130 135

Posted by Guest
Posted on: 10-Jan-2016
Huge break out expected considering complete fundas and technicals... Break out expected in week starting from monday jan 11,16 most likely on Monday

Posted by deepakv
Posted on: 22-Jun-2015
buy accumlate ktkbank

Posted by GANESH
Posted on: 03-May-2014
looks weak..may take support around 115..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.