Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 159.6 -0.350/ -0.219% 159.95 1.62371 2568.70 K KTKBANK Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Karnataka Bank Ltd.

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3800 -0.050 /159.55 -0.950 / -0.592 22351.60 K / -1.093 1040.00 / -55.230 165.00 / 180 6558.00 K / 1.17 160.00 / 38 1909.10 K / 5.99

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.25 154.60 159.25 151.45 157.70 101.45
Price Gain 2.35 5.00 0.350 8.15 1.90 58.15
Price Gain % 1.49 3.23 0.220 5.38 1.20 57.32
Period High 162.20 162.20 171.60 171.60 181.00 181.00
High On 23-Nov-17 23-Nov-17 06-Nov-17 06-Nov-17 02-Jun-17 02-Jun-17
Period Low 155.05 153.70 153.00 139.15 133.05 101.45
Low date 22-Nov-17 15-Nov-17 08-Nov-17 28-Sep-17 10-Aug-17 25-Nov-16

Moving Average of Karnataka Bank Ltd.

Current Share Price 159.60
Three Days 159.38
Five Days 159.09
Ten Days 157.66
Fifteen Days 157.70
Twenty Two Days 158.74
Thirty Days 158.72
Fifty Days 154.97
Hundred Days 154.26
Two Hundred Days 153.04

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
24-Nov-17 160.30 161.25 159.00 159.60 872 K
23-Nov-17 159.40 162.20 158.35 159.95 3009 K
22-Nov-17 159.10 159.75 155.05 158.60 1837 K
21-Nov-17 159.90 160.50 158.00 158.50 1096 K
20-Nov-17 158.00 159.50 157.30 158.80 1383 K
17-Nov-17 159.50 160.25 156.15 157.25 2033 K
16-Nov-17 155.50 157.40 154.20 156.80 1204 K
15-Nov-17 155.70 159.30 153.70 154.55 2451 K
14-Nov-17 156.40 157.75 155.50 156.30 1649 K
13-Nov-17 156.10 157.75 154.20 156.30 2685 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 14-May-2017
Buy karnataka bank at current price 165 for new high shortly .

Posted by deepakv
Posted on: 29-Sep-2016
buy ktkbank pure gamble sl 141 below closing basis

Posted by deepakv
Posted on: 29-Aug-2016
correction expected till 130 135

Posted by Guest
Posted on: 10-Jan-2016
Huge break out expected considering complete fundas and technicals... Break out expected in week starting from monday jan 11,16 most likely on Monday

Posted by deepakv
Posted on: 22-Jun-2015
buy accumlate ktkbank

Posted by GANESH
Posted on: 03-May-2014
looks weak..may take support around 115..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.