Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karnataka Bank Ltd.Integrated with Charts ; Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 146.3 -2.200/ -1.481% 148.5 1.94965 2205.60 K KTKBANK Yes, F&O list

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3800 0.300 /146.60 -2.000 / -1.346 22834.20 K / 0.418 1681.00 / -35.668 150.00 / 175 3507.40 K / -1.913 140.00 / 52 1881.90 K / 17.08

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.50 148.70 158.05 166.40 115.30 142.10
Price Gain 7.80 -2.400 -11.750 -20.100 31.00 4.20
Price Gain % 5.63 -1.614 -7.434 -12.079 26.89 2.96
Period High 150.75 155.55 159.75 181.00 181.00 181.00
High On 17-Aug-17 07-Aug-17 20-Jul-17 02-Jun-17 02-Jun-17 02-Jun-17
Period Low 139.75 133.05 133.05 133.05 115.10 100.10
Low date 14-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 20-Feb-17 22-Nov-16

Moving Average of Karnataka Bank Ltd.

Current Share Price 146.30
Three Days 146.82
Five Days 144.33
Ten Days 146.04
Fifteen Days 148.16
Twenty Two Days 150.82
Thirty Days 154.28
Fifty Days 160.37
Hundred Days 160.08
Two Hundred Days 139.50

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
18-Aug-17 147.90 147.90 144.05 146.30 2060 K
17-Aug-17 145.25 150.75 144.45 148.50 2986 K
16-Aug-17 143.80 146.20 140.55 145.65 1843 K
14-Aug-17 139.90 143.25 139.75 142.70 1240 K
11-Aug-17 136.00 142.95 134.00 138.50 3935 K
10-Aug-17 145.10 145.45 133.05 138.05 3185 K
09-Aug-17 150.55 151.85 145.00 146.40 1877 K
08-Aug-17 155.00 155.25 149.95 150.75 2154 K
07-Aug-17 149.30 155.55 149.20 154.90 2207 K
04-Aug-17 148.90 149.95 147.50 148.70 2075 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 14-May-2017
Buy karnataka bank at current price 165 for new high shortly .

Posted by deepakv
Posted on: 29-Sep-2016
buy ktkbank pure gamble sl 141 below closing basis

Posted by deepakv
Posted on: 29-Aug-2016
correction expected till 130 135

Posted by Guest
Posted on: 10-Jan-2016
Huge break out expected considering complete fundas and technicals... Break out expected in week starting from monday jan 11,16 most likely on Monday

Posted by deepakv
Posted on: 22-Jun-2015
buy accumlate ktkbank

Posted by GANESH
Posted on: 03-May-2014
looks weak..may take support around 115..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.