Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karnataka Bank Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Three outside down, Bearish harami, Three inside up, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 104.50 -1.700  / -1.601% 106.20 2.07 3043.65 K KTKBANK 532652 BSE Midcap Yes F&O list

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 7375 0.350 /104.85 -1.450 / -1.364 18688.25 K / 8.76 1148.00 / 36.83 110.00 / 115 2728.75 K / -1.596 105.00 / 30 1305.38 K / 8.17

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.00 101.45 116.70 159.10 134.10 122.10
Price Gain -2.500 3.05 -12.200 -54.600 -29.600 -17.600
Price Gain in % -2.336 3.01 -10.454 -34.318 -22.073 -14.414
Period's High 108.95 110.65 130.25 160.25 162.25 162.25
High On 07/12/2016 01/12/2016 10/11/2016 09/09/2016 07/09/2016 07/09/2016
Period's Low 103.80 101.45 100.10 100.10 100.10 84.80
Low On 08/12/2016 25/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Karnataka Bank Ltd.

Current Share Price 104.50
Three Days 106.15
Five Days 106.17
Ten Days 105.75
Fifteen Days 105.49
Twenty Two Days 109.50
Thirty Days 112.01
Fifty Days 126.12
Hundred Days 138.36
Two Hundred Days 126.80

Share Price History of Karnataka Bank Ltd.

Date High Low Open Close Volume
08/12/2016 108.05 103.8 107.4 104.5 2231178
07/12/2016 108.95 104.3 108.2 106.2 2252002
06/12/2016 108.55 106.8 107.4 107.75 1219179
05/12/2016 107.45 105.35 105.8 106.85 1324649
02/12/2016 108.0 105.2 105.9 105.55 2162656
01/12/2016 110.65 106.5 109.5 107.0 3057282
30/11/2016 108.95 103.8 104.25 108.45 4189603
29/11/2016 105.45 103.5 103.7 103.85 2937342
28/11/2016 104.35 102.5 103.9 103.0 2709510
25/11/2016 104.7 101.45 102.2 104.35 2964039
24/11/2016 104.8 101.0 103.0 101.45 2888869

Total Comments 5



User Comments
Posted by deepakv
Posted on: 29-Sep-2016
buy ktkbank pure gamble sl 141 below closing basis

Posted by deepakv
Posted on: 29-Aug-2016
correction expected till 130 135

Posted by Guest
Posted on: 10-Jan-2016
Huge break out expected considering complete fundas and technicals... Break out expected in week starting from monday jan 11,16 most likely on Monday

Posted by deepakv
Posted on: 22-Jun-2015
buy accumlate ktkbank

Posted by GANESH
Posted on: 03-May-2014
looks weak..may take support around 115..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.