Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 158.85 0.850/ 0.538% 158.0 1.94609 3917.26 K KTKBANK Yes, F&O list

Key Technical data of Karnataka Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.85 54.68 -55.673 0.021 150.45 155.74 154.43 161.03 156.58

Key Financial data of Karnataka Bank Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4489.42 3.30 8.81 28.26 0.000 0.951 10.00 0.000 0.770 0.000 166.98 22.17 1.13 0.812 467.95 8.72 64237.50 229.11

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 3800 0.400 /159.25 1.25 / 0.791 24046.40 K / -3.064 2671.00 / -67.577 160.00 / 811 11175.80 K / -3.097 160.00 / 280 3522.60 K / -17.364

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.10 157.70 149.90 157.25 157.70 122.90
Price Gain -8.250 1.15 8.95 1.60 1.15 35.95
Price Gain % -4.937 0.729 5.97 1.02 0.729 29.25
Period High 169.40 169.40 169.40 171.60 171.60 181.00
High On 18-Jan-18 18-Jan-18 18-Jan-18 06-Nov-17 06-Nov-17 02-Jun-17
Period Low 150.45 150.45 148.80 143.05 133.05 111.70
Low date 17-Jan-18 17-Jan-18 28-Dec-17 18-Dec-17 10-Aug-17 24-Jan-17

Moving Average of Karnataka Bank Ltd.

Current Share Price 158.85
Three Days 159.70
Five Days 158.69
Ten Days 160.50
Fifteen Days 158.66
Twenty Two Days 156.39
Thirty Days 154.35
Fifty Days 155.00
Hundred Days 154.43
Two Hundred Days 157.44

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
19-Jan-18 158.50 160.95 156.50 158.85 3649 K
18-Jan-18 168.00 169.40 155.85 158.00 13640 K
17-Jan-18 152.55 163.70 150.45 162.25 8052 K
16-Jan-18 160.80 161.60 152.70 153.45 4554 K
15-Jan-18 165.40 165.50 160.00 160.90 5178 K
12-Jan-18 163.65 168.70 160.50 167.10 15892 K
11-Jan-18 161.50 163.90 160.85 162.65 2849 K
10-Jan-18 162.30 163.60 159.90 161.20 2830 K
09-Jan-18 159.80 162.20 157.85 161.55 3113 K
08-Jan-18 158.50 159.95 157.50 159.00 2554 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 14-May-2017
Buy karnataka bank at current price 165 for new high shortly .

Posted by deepakv
Posted on: 29-Sep-2016
buy ktkbank pure gamble sl 141 below closing basis

Posted by deepakv
Posted on: 29-Aug-2016
correction expected till 130 135

Posted by Guest
Posted on: 10-Jan-2016
Huge break out expected considering complete fundas and technicals... Break out expected in week starting from monday jan 11,16 most likely on Monday

Posted by deepakv
Posted on: 22-Jun-2015
buy accumlate ktkbank

Posted by GANESH
Posted on: 03-May-2014
looks weak..may take support around 115..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.