Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karnataka Bank Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 138.8 0.800/ 0.580% 138.0 1.66566 4858.43 K KTKBANK Yes, F&O list

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 7375 0.250 /139.05 0.650 / 0.470 29890.88 K / -1.122 2249.00 / 69.99 140.00 / 409 11062.50 K / 1.90 140.00 / 73 5177.25 K / -3.439

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.60 136.30 129.90 108.45 155.35 100.35
Price Gain -0.800 2.50 8.90 30.35 -16.550 38.45
Price Gain % -0.573 1.83 6.85 27.99 -10.653 38.32
Period High 140.80 142.65 143.35 143.35 158.35 162.25
High On 20-Mar-17 16-Mar-17 02-Mar-17 02-Mar-17 21-Oct-16 07-Sep-16
Period Low 136.20 136.20 128.25 104.40 100.10 98.60
Low date 22-Mar-17 22-Mar-17 27-Feb-17 26-Dec-16 22-Nov-16 06-Apr-16

Moving Average of Karnataka Bank Ltd.

Current Share Price 138.80
Three Days 137.87
Five Days 138.35
Ten Days 138.86
Fifteen Days 138.14
Twenty Two Days 136.10
Thirty Days 131.11
Fifty Days 126.36
Hundred Days 118.91
Two Hundred Days 132.51

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
24-Mar-17 138.00 140.70 137.50 138.80 3852 K
23-Mar-17 137.60 138.75 136.90 138.00 1784 K
22-Mar-17 137.70 138.60 136.20 136.80 2444 K
21-Mar-17 139.50 140.15 137.80 138.75 2455 K
20-Mar-17 140.00 140.80 138.30 139.40 1996 K
17-Mar-17 141.75 141.90 138.00 139.60 2120 K
16-Mar-17 141.40 142.65 140.10 141.70 4826 K
15-Mar-17 140.00 141.90 139.00 139.65 3657 K
14-Mar-17 139.80 141.25 137.80 139.55 5498 K
10-Mar-17 137.80 138.65 135.35 136.30 2008 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 29-Sep-2016
buy ktkbank pure gamble sl 141 below closing basis

Posted by deepakv
Posted on: 29-Aug-2016
correction expected till 130 135

Posted by Guest
Posted on: 10-Jan-2016
Huge break out expected considering complete fundas and technicals... Break out expected in week starting from monday jan 11,16 most likely on Monday

Posted by deepakv
Posted on: 22-Jun-2015
buy accumlate ktkbank

Posted by GANESH
Posted on: 03-May-2014
looks weak..may take support around 115..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.