Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karnataka Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, 50 Days SMA Crossover, Overbought By Fast Stochatic, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 122.35 7.05/ 6.11% 115.3 1.79339 3054.49 K KTKBANK Yes, F&O list

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 7375 0.350 /122.70 7.05 / 6.10 16674.88 K / -21.900 4171.00 / 403.74 125.00 / 975 5199.38 K / -0.142 120.00 / 239 2242.00 K / 10.14

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.35 122.40 120.15 112.30 153.10 94.45
Price Gain 5.00 -0.050 2.20 10.05 -30.750 27.90
Price Gain % 4.26 -0.041 1.83 8.95 -20.085 29.54
Period High 124.00 124.00 124.00 125.25 162.25 162.25
High On 20-Feb-17 20-Feb-17 20-Feb-17 17-Jan-17 07-Sep-16 07-Sep-16
Period Low 113.25 113.25 111.70 100.10 100.10 84.80
Low date 16-Feb-17 16-Feb-17 24-Jan-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Karnataka Bank Ltd.

Current Share Price 122.35
Three Days 117.57
Five Days 116.74
Ten Days 118.07
Fifteen Days 118.27
Twenty Two Days 118.08
Thirty Days 118.66
Fifty Days 115.89
Hundred Days 120.56
Two Hundred Days 130.68

Share Price History of Karnataka Bank Ltd.

Date High Low Open Close Volume
20/02/2017 124.0 115.1 115.4 122.35 8936389
17/02/2017 116.75 114.85 115.4 115.3 2068724
16/02/2017 115.95 113.25 114.0 115.05 2433666
15/02/2017 116.9 114.0 116.9 114.45 1774783
14/02/2017 117.9 116.05 117.8 116.55 1853296
13/02/2017 119.4 116.15 119.3 117.35 2586000
10/02/2017 120.7 118.1 119.6 118.75 2811933
09/02/2017 121.7 118.5 120.35 119.15 1798492
08/02/2017 121.75 118.1 121.6 120.35 2257674
07/02/2017 123.75 121.05 123.65 121.4 3060488
06/02/2017 123.2 120.6 121.9 122.4 4503824

Total Comments 5



User Comments
Posted by deepakv
Posted on: 29-Sep-2016
buy ktkbank pure gamble sl 141 below closing basis

Posted by deepakv
Posted on: 29-Aug-2016
correction expected till 130 135

Posted by Guest
Posted on: 10-Jan-2016
Huge break out expected considering complete fundas and technicals... Break out expected in week starting from monday jan 11,16 most likely on Monday

Posted by deepakv
Posted on: 22-Jun-2015
buy accumlate ktkbank

Posted by GANESH
Posted on: 03-May-2014
looks weak..may take support around 115..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.