Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jammu & Kashmir Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three inside up, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Jammu Kashmir Bank (J&KBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 78.05 -1.600/ -2.009% 79.65 1.18018 405.61 K J&KBANK

High/Lows & Performance of Jammu & Kashmir Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.55 78.85 81.80 95.45 75.70 83.20
Price Gain -2.500 -0.800 -3.750 -17.400 2.35 -5.150
Price Gain % -3.104 -1.015 -4.584 -18.229 3.10 -6.190
Period High 81.25 82.00 82.85 95.35 95.75 95.75
High On 14-Sep-17 12-Sep-17 24-Aug-17 21-Jun-17 20-Jun-17 20-Jun-17
Period Low 73.80 73.80 73.80 71.00 71.00 57.15
Low date 15-Sep-17 15-Sep-17 15-Sep-17 11-Aug-17 11-Aug-17 16-Dec-16

Moving Average of Jammu & Kashmir Bank Ltd.

Current Share Price 78.05
Three Days 78.27
Five Days 77.84
Ten Days 78.77
Fifteen Days 78.86
Twenty Two Days 79.38
Thirty Days 79.06
Fifty Days 81.25
Hundred Days 83.32
Two Hundred Days 75.96

Share Price History of Jammu & Kashmir Bank Ltd.

Date Open High Low Close Volume
20-Sep-17 79.65 80.00 77.60 78.05 347 K
19-Sep-17 77.15 80.30 75.80 79.65 702 K
18-Sep-17 75.75 77.70 75.50 77.10 330 K
15-Sep-17 79.90 79.90 73.80 74.45 2025 K
14-Sep-17 80.05 81.25 79.20 79.95 226 K
13-Sep-17 81.40 81.75 80.00 80.55 180 K
12-Sep-17 81.10 82.00 80.60 81.40 341 K
11-Sep-17 79.05 81.10 78.65 80.10 256 K
08-Sep-17 78.50 79.65 78.15 78.45 211 K
07-Sep-17 79.35 79.90 77.75 78.00 186 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.