Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jammu & Kashmir Bank Ltd.Integrated with Charts ; Weekly Bullish piercing, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Jammu Kashmir Bank (J&KBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 60.90 1.15  / 1.92% 59.75 0.907 1030.00 K J&KBANK 532209 BSE Midcap

High/Lows & Performance of Jammu & Kashmir Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.05 57.60 65.90 78.90 63.10 80.45
Price Gain -0.150 3.30 -5.000 -18.000 -2.200 -19.550
Price Gain in % -0.246 5.73 -7.587 -22.814 -3.487 -24.301
Period's High 61.60 62.60 68.20 92.20 92.20 92.20
High On 02/12/2016 30/11/2016 11/11/2016 05/10/2016 05/10/2016 05/10/2016
Period's Low 59.00 57.25 57.20 57.20 57.20 56.20
Low On 08/12/2016 28/11/2016 24/11/2016 24/11/2016 24/11/2016 13/04/2016

Moving Average of Jammu & Kashmir Bank Ltd.

Current Share Price 60.90
Three Days 60.45
Five Days 60.44
Ten Days 60.20
Fifteen Days 59.71
Twenty Two Days 60.68
Thirty Days 62.31
Fifty Days 67.98
Hundred Days 69.84
Two Hundred Days 66.88

Share Price History of Jammu & Kashmir Bank Ltd.

Date High Low Open Close Volume
08/12/2016 61.1 59.0 60.35 60.9 448127
07/12/2016 61.5 59.45 60.7 59.75 444124
06/12/2016 61.25 60.35 60.4 60.7 643000
05/12/2016 60.7 59.7 60.7 60.0 818090
02/12/2016 61.6 59.8 60.6 60.85 760556
01/12/2016 61.55 60.4 61.1 61.05 1068824
30/11/2016 62.6 59.7 61.5 60.8 1550041
29/11/2016 61.5 59.05 59.5 60.95 1156336
28/11/2016 59.75 57.25 57.8 59.05 1288974
25/11/2016 58.95 57.65 58.35 57.95 711700
24/11/2016 58.8 57.2 58.8 57.6 567121
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.