Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jammu & Kashmir Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Price Fall with High Volume, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jammu Kashmir Bank (J&KBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 80.7 -0.550/ -0.677% 81.25 0.735934 469.03 K J&KBANK

High/Lows & Performance of Jammu & Kashmir Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.00 80.85 83.40 87.30 71.40 70.35
Price Gain 5.70 -0.150 -2.700 -6.600 9.30 10.35
Price Gain % 7.60 -0.186 -3.237 -7.560 13.03 14.71
Period High 81.95 81.95 91.90 95.75 95.75 95.75
High On 17-Aug-17 17-Aug-17 24-Jul-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 71.00 71.00 71.00 71.00 68.55 57.15
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 10-Mar-17 16-Dec-16

Moving Average of Jammu & Kashmir Bank Ltd.

Current Share Price 80.70
Three Days 79.05
Five Days 76.88
Ten Days 78.64
Fifteen Days 80.40
Twenty Two Days 82.27
Thirty Days 83.13
Fifty Days 85.18
Hundred Days 82.85
Two Hundred Days 73.97

Share Price History of Jammu & Kashmir Bank Ltd.

Date Open High Low Close Volume
17-Aug-17 81.95 81.95 79.50 80.70 191 K
16-Aug-17 77.70 81.95 76.00 81.25 532 K
14-Aug-17 75.45 75.80 73.25 75.20 217 K
11-Aug-17 74.10 74.10 71.00 72.25 754 K
10-Aug-17 80.70 80.70 73.15 75.00 381 K
09-Aug-17 79.55 80.30 78.05 79.20 326 K
08-Aug-17 81.80 81.80 79.20 79.95 121 K
07-Aug-17 80.50 81.65 80.50 81.20 153 K
04-Aug-17 80.50 81.85 80.00 80.80 168 K
03-Aug-17 82.00 82.95 80.10 80.85 142 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.