Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jammu & Kashmir Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jammu Kashmir Bank (J&KBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 78.8 -2.150/ -2.656% 80.95 1.03011 799.92 K J&KBANK

High/Lows & Performance of Jammu & Kashmir Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.75 80.50 74.80 63.10 69.20 72.85
Price Gain 0.050 -1.700 4.00 15.70 9.60 5.95
Price Gain % 0.063 -2.112 5.35 24.88 13.87 8.17
Period High 82.30 82.30 82.30 82.30 82.30 92.20
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 05-Oct-16
Period Low 76.55 76.55 72.30 62.25 57.15 56.40
Low date 19-Apr-17 19-Apr-17 27-Mar-17 25-Jan-17 16-Dec-16 03-Jun-16

Moving Average of Jammu & Kashmir Bank Ltd.

Current Share Price 78.80
Three Days 79.25
Five Days 78.49
Ten Days 78.92
Fifteen Days 78.36
Twenty Two Days 77.16
Thirty Days 76.00
Fifty Days 74.08
Hundred Days 68.07
Two Hundred Days 69.31

Share Price History of Jammu & Kashmir Bank Ltd.

Date Open High Low Close Volume
24-Apr-17 80.50 81.30 78.10 78.80 452 K
21-Apr-17 78.00 82.30 78.00 80.95 1301 K
20-Apr-17 77.95 79.00 77.70 78.00 306 K
19-Apr-17 78.50 78.50 76.55 77.10 416 K
18-Apr-17 78.40 80.35 76.65 77.60 447 K
17-Apr-17 79.00 79.25 77.90 78.75 322 K
13-Apr-17 78.85 79.40 77.50 78.45 309 K
12-Apr-17 81.00 81.00 77.30 79.20 482 K
11-Apr-17 80.85 82.00 79.60 79.90 593 K
10-Apr-17 79.00 81.00 78.75 80.50 656 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.