Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jammu & Kashmir Bank Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Bullish engulfing, Weekly Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jammu Kashmir Bank (J&KBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 74.75 0.850/ 1.15% 73.9 0.695409 867.19 K J&KBANK

High/Lows & Performance of Jammu & Kashmir Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.55 74.50 73.80 59.35 77.65 60.75
Price Gain -0.800 0.250 0.950 15.40 -2.900 14.00
Price Gain % -1.059 0.336 1.29 25.95 -3.735 23.05
Period High 77.95 78.40 78.40 79.50 92.20 92.20
High On 24-Mar-17 20-Mar-17 20-Mar-17 23-Feb-17 05-Oct-16 05-Oct-16
Period Low 72.30 72.30 68.55 59.10 57.15 56.20
Low date 27-Mar-17 27-Mar-17 10-Mar-17 09-Jan-17 16-Dec-16 13-Apr-16

Moving Average of Jammu & Kashmir Bank Ltd.

Current Share Price 74.75
Three Days 74.05
Five Days 74.08
Ten Days 74.78
Fifteen Days 73.65
Twenty Two Days 73.02
Thirty Days 72.79
Fifty Days 70.04
Hundred Days 65.47
Two Hundred Days 68.52

Share Price History of Jammu & Kashmir Bank Ltd.

Date Open High Low Close Volume
30-Mar-17 74.30 75.50 74.05 74.75 489 K
29-Mar-17 74.00 74.20 72.70 73.90 1362 K
28-Mar-17 73.20 74.15 73.20 73.50 382 K
27-Mar-17 74.75 75.70 72.30 73.45 479 K
24-Mar-17 76.00 77.95 74.10 74.80 3380 K
23-Mar-17 76.05 77.00 75.10 75.55 334 K
22-Mar-17 74.60 76.45 73.50 76.10 691 K
21-Mar-17 75.95 76.30 73.70 74.85 433 K
20-Mar-17 75.50 78.40 73.00 75.70 2994 K
17-Mar-17 74.10 76.00 73.25 75.15 1052 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.