Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jammu Kashmir Bank (J&KBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 76.15 -0.350/ -0.458% 76.5 0.921604 463.30 K J&KBANK

Key Technical data of Jammu & Kashmir Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.100 42.05 -94.156 0.018 82.69 78.06 77.24 77.50 75.25

High/Lows & Performance of Jammu & Kashmir Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.55 81.65 76.95 73.75 86.70 61.95
Price Gain -5.400 -5.500 -0.800 2.40 -10.550 14.20
Price Gain % -6.622 -6.736 -1.040 3.25 -12.168 22.92
Period High 83.40 83.40 83.40 90.85 91.90 95.75
High On 15-Jan-18 15-Jan-18 15-Jan-18 27-Oct-17 24-Jul-17 20-Jun-17
Period Low 75.70 75.70 75.00 71.00 71.00 61.45
Low date 19-Jan-18 19-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 20-Jan-17

Moving Average of Jammu & Kashmir Bank Ltd.

Current Share Price 76.15
Three Days 76.80
Five Days 77.64
Ten Days 79.30
Fifteen Days 79.89
Twenty Two Days 79.35
Thirty Days 78.27
Fifty Days 77.12
Hundred Days 77.24
Two Hundred Days 80.27

Share Price History of Jammu & Kashmir Bank Ltd.

Date Open High Low Close Volume
19-Jan-18 77.25 77.95 75.70 76.15 421 K
18-Jan-18 81.00 81.50 76.00 76.50 733 K
17-Jan-18 78.40 78.95 76.20 77.75 1135 K
16-Jan-18 79.20 79.80 76.65 78.05 388 K
15-Jan-18 81.95 83.40 79.20 79.75 459 K
12-Jan-18 79.60 82.00 79.00 81.55 475 K
11-Jan-18 80.95 80.95 78.90 79.20 287 K
10-Jan-18 81.80 81.95 80.25 80.70 239 K
09-Jan-18 81.50 82.45 81.00 81.90 218 K
08-Jan-18 81.70 81.95 81.05 81.50 481 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.