Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jammu Kashmir Bank (J&KBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 74.6 0.100/ 0.134% 74.5 1.07748 1357.76 K J&KBANK

High/Lows & Performance of Jammu & Kashmir Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.90 77.15 73.30 80.70 82.15 58.25
Price Gain -0.300 -2.550 1.30 -6.100 -7.550 16.35
Price Gain % -0.401 -3.305 1.77 -7.559 -9.191 28.07
Period High 78.45 87.90 90.85 90.85 95.75 95.75
High On 17-Nov-17 13-Nov-17 27-Oct-17 27-Oct-17 20-Jun-17 20-Jun-17
Period Low 73.25 73.25 72.95 72.00 71.00 57.15
Low date 23-Nov-17 23-Nov-17 24-Oct-17 28-Sep-17 11-Aug-17 16-Dec-16

Moving Average of Jammu & Kashmir Bank Ltd.

Current Share Price 74.60
Three Days 74.82
Five Days 74.99
Ten Days 75.66
Fifteen Days 76.74
Twenty Two Days 78.76
Thirty Days 77.38
Fifty Days 76.63
Hundred Days 79.40
Two Hundred Days 79.23

Share Price History of Jammu & Kashmir Bank Ltd.

Date Open High Low Close Volume
23-Nov-17 74.60 75.20 73.25 74.60 1529 K
22-Nov-17 75.50 75.80 74.05 74.50 619 K
21-Nov-17 75.55 77.10 74.80 75.35 973 K
20-Nov-17 75.45 76.60 75.05 75.40 541 K
17-Nov-17 76.40 78.45 74.80 75.10 2023 K
16-Nov-17 76.30 77.15 74.30 74.90 875 K
15-Nov-17 79.00 79.40 74.95 75.80 714 K
14-Nov-17 75.50 79.50 75.50 77.75 1269 K
13-Nov-17 77.50 87.90 75.30 75.90 8578 K
10-Nov-17 77.65 78.45 75.00 77.35 262 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.