Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jammu & Kashmir Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jammu Kashmir Bank (J&KBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 93.5 -1.500/ -1.579% 95.0 1.21126 592.87 K J&KBANK

High/Lows & Performance of Jammu & Kashmir Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.85 83.90 84.65 76.10 61.00 66.00
Price Gain 3.65 9.60 8.85 17.40 32.50 27.50
Price Gain % 4.06 11.44 10.45 22.86 53.28 41.67
Period High 95.75 95.75 95.75 95.75 95.75 95.75
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 87.55 82.50 76.20 72.30 58.10 57.15
Low date 16-Jun-17 09-Jun-17 24-May-17 27-Mar-17 26-Dec-16 16-Dec-16

Moving Average of Jammu & Kashmir Bank Ltd.

Current Share Price 93.50
Three Days 94.65
Five Days 93.52
Ten Days 90.00
Fifteen Days 87.86
Twenty Two Days 86.05
Thirty Days 85.71
Fifty Days 83.51
Hundred Days 77.86
Two Hundred Days 72.55

Share Price History of Jammu & Kashmir Bank Ltd.

Date Open High Low Close Volume
22-Jun-17 94.80 95.25 92.30 93.50 548 K
21-Jun-17 95.05 95.35 93.50 95.00 526 K
20-Jun-17 94.85 95.75 92.30 95.45 1350 K
19-Jun-17 89.85 94.70 88.90 94.00 1391 K
16-Jun-17 89.50 91.50 87.55 89.65 878 K
15-Jun-17 87.50 90.50 87.05 89.85 1171 K
14-Jun-17 85.50 88.90 84.20 88.05 733 K
13-Jun-17 85.70 86.85 84.50 85.80 295 K
12-Jun-17 83.10 86.00 83.10 85.05 502 K
09-Jun-17 84.80 84.80 82.50 83.70 496 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.