Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jammu & Kashmir Bank Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jammu Kashmir Bank (J&KBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 62.45 0.500  / 0.807% 61.95 1.12 524.20 K J&KBANK 532209 BSE Midcap

High/Lows & Performance of Jammu & Kashmir Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.00 60.00 62.95 68.85 68.20 66.70
Price Gain 0.450 2.45 -0.500 -6.400 -5.750 -4.250
Price Gain in % 0.726 4.08 -0.794 -9.296 -8.431 -6.372
Period's High 64.20 64.20 64.20 72.00 92.20 92.20
High On 20/01/2017 20/01/2017 20/01/2017 21/10/2016 05/10/2016 05/10/2016
Period's Low 61.40 59.10 58.10 57.15 57.15 56.20
Low On 16/01/2017 09/01/2017 26/12/2016 16/12/2016 16/12/2016 13/04/2016

Moving Average of Jammu & Kashmir Bank Ltd.

Current Share Price 62.45
Three Days 62.15
Five Days 62.16
Ten Days 61.53
Fifteen Days 61.12
Twenty Two Days 60.72
Thirty Days 61.05
Fifty Days 60.66
Hundred Days 67.45
Two Hundred Days 66.56

Share Price History of Jammu & Kashmir Bank Ltd.

Date High Low Open Close Volume
20/01/2017 64.2 61.45 61.9 62.45 1958841
19/01/2017 62.35 61.7 62.05 61.95 317274
18/01/2017 62.7 61.5 62.5 62.05 270333
17/01/2017 63.25 62.0 62.1 62.25 530132
16/01/2017 62.6 61.4 61.8 62.1 317245
13/01/2017 62.8 61.1 62.5 62.0 401827
12/01/2017 63.5 61.55 62.25 62.35 989701
11/01/2017 61.3 59.6 59.95 61.05 1063022
10/01/2017 60.25 59.2 59.95 59.45 424695
09/01/2017 60.5 59.1 60.15 59.65 338755
06/01/2017 61.6 59.8 61.25 60.0 529299
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.