Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jammu & Kashmir Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Weekly Spinning top, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jammu Kashmir Bank (J&KBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 77.35 2.40/ 3.20% 74.95 1.08517 1182.97 K J&KBANK

High/Lows & Performance of Jammu & Kashmir Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.60 67.95 62.90 58.25 70.95 65.90
Price Gain 8.75 9.40 14.45 19.10 6.40 11.45
Price Gain % 12.76 13.83 22.97 32.79 9.02 17.37
Period High 79.50 79.50 79.50 79.50 92.20 92.20
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 05-Oct-16 05-Oct-16
Period Low 68.25 67.70 62.25 57.15 57.15 56.20
Low date 17-Feb-17 15-Feb-17 25-Jan-17 16-Dec-16 16-Dec-16 13-Apr-16

Moving Average of Jammu & Kashmir Bank Ltd.

Current Share Price 77.35
Three Days 74.92
Five Days 73.44
Ten Days 70.98
Fifteen Days 70.75
Twenty Two Days 68.68
Thirty Days 66.96
Fifty Days 64.45
Hundred Days 65.49
Two Hundred Days 67.10

Share Price History of Jammu & Kashmir Bank Ltd.

Date High Low Open Close Volume
23/02/2017 79.5 74.5 74.65 77.35 2758648
22/02/2017 75.65 73.05 73.5 74.95 2591096
21/02/2017 72.75 71.5 71.5 72.45 649753
20/02/2017 72.4 70.1 72.0 71.05 972437
17/02/2017 72.95 68.25 68.7 71.4 1842242
16/02/2017 68.95 68.05 68.65 68.6 369976
15/02/2017 68.9 67.7 68.0 68.5 583970
14/02/2017 69.2 67.9 68.5 68.2 246830
13/02/2017 69.3 67.9 68.8 68.45 522801
10/02/2017 69.25 67.75 68.05 68.8 953242
09/02/2017 72.0 67.55 70.35 67.95 1009703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.