Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jammu & Kashmir Bank Ltd.Integrated with Charts ; Bearish harami, Three inside up, 50 Days SMA Crossover, Spinning top, Bullish harami, Weekly Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jammu Kashmir Bank (J&KBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 83.5 -0.800/ -0.949% 84.3 0.782936 857.12 K J&KBANK

High/Lows & Performance of Jammu & Kashmir Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.65 81.25 81.10 73.80 60.95 58.65
Price Gain -1.150 2.25 2.40 9.70 22.55 24.85
Price Gain % -1.359 2.77 2.96 13.14 37.00 42.37
Period High 86.00 91.10 91.10 91.10 91.10 92.20
High On 29-May-17 16-May-17 16-May-17 16-May-17 16-May-17 05-Oct-16
Period Low 76.20 76.20 76.20 68.55 57.15 56.40
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 16-Dec-16 03-Jun-16

Moving Average of Jammu & Kashmir Bank Ltd.

Current Share Price 83.50
Three Days 82.62
Five Days 81.42
Ten Days 83.79
Fifteen Days 83.56
Twenty Two Days 82.77
Thirty Days 81.66
Fifty Days 79.53
Hundred Days 73.24
Two Hundred Days 71.00

Share Price History of Jammu & Kashmir Bank Ltd.

Date Open High Low Close Volume
29-May-17 86.00 86.00 82.15 83.50 235 K
26-May-17 79.25 84.90 79.25 84.30 422 K
25-May-17 77.60 80.65 77.55 80.05 418 K
24-May-17 82.30 84.40 76.20 77.10 707 K
23-May-17 84.20 85.00 80.50 82.15 636 K
22-May-17 84.30 85.75 84.00 84.65 300 K
19-May-17 85.30 86.65 84.10 84.95 367 K
18-May-17 86.00 87.20 83.70 84.95 894 K
17-May-17 87.60 89.20 86.35 87.30 560 K
16-May-17 81.50 91.10 81.50 88.95 3750 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.