Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jammu & Kashmir Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jammu Kashmir Bank (J&KBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 83.5 -1.100/ -1.300% 84.6 1.10171 339.04 K J&KBANK

High/Lows & Performance of Jammu & Kashmir Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.20 85.60 95.00 80.95 62.45 67.60
Price Gain -0.700 -2.100 -11.500 2.55 21.05 15.90
Price Gain % -0.831 -2.453 -12.105 3.15 33.71 23.52
Period High 88.65 88.65 95.25 95.75 95.75 95.75
High On 20-Jul-17 20-Jul-17 22-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 82.50 72.75 72.75 72.75 62.25 57.15
Low date 18-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 25-Jan-17 16-Dec-16

Moving Average of Jammu & Kashmir Bank Ltd.

Current Share Price 83.50
Three Days 84.93
Five Days 84.24
Ten Days 84.92
Fifteen Days 85.22
Twenty Two Days 86.76
Thirty Days 87.34
Fifty Days 85.83
Hundred Days 81.22
Two Hundred Days 73.35

Share Price History of Jammu & Kashmir Bank Ltd.

Date Open High Low Close Volume
21-Jul-17 85.35 85.85 83.20 83.50 344 K
20-Jul-17 87.00 88.65 84.00 84.60 281 K
19-Jul-17 83.50 87.75 82.95 86.70 554 K
18-Jul-17 83.40 84.20 82.50 83.00 327 K
17-Jul-17 83.45 84.90 83.00 83.40 200 K
14-Jul-17 85.10 85.50 84.00 84.20 289 K
13-Jul-17 87.00 87.00 85.00 85.20 231 K
12-Jul-17 87.60 87.60 84.10 85.65 307 K
11-Jul-17 87.90 87.90 84.90 85.95 249 K
10-Jul-17 85.30 88.50 72.75 87.00 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.