Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Development Bank of India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Evening star, Bullish engulfing, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 81.65 -0.050/ -0.061% 81.7 1.85388 5375.00 K IDBI Yes, F&O list

Future & Option of Industrial Development Bank of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 8000 0.500 /82.15 -0.200 / -0.243 24064.00 K / 52.00 2346.00 / 34.83 85.00 / 85 2632.00 K / 49.97 80.00 / 29 3797.00 K / 97.76

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.90 82.60 76.10 68.25 72.05 55.70
Price Gain 0.750 -0.950 5.55 13.40 9.60 25.95
Price Gain % 0.927 -1.150 7.29 19.63 13.32 46.59
Period High 83.60 85.25 86.40 86.40 86.40 86.40
High On 21-Feb-17 14-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 80.70 79.70 74.30 65.30 62.75 54.70
Low date 17-Feb-17 13-Feb-17 24-Jan-17 27-Dec-16 09-Nov-16 24-Feb-16

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 81.65
Three Days 82.08
Five Days 81.95
Ten Days 81.94
Fifteen Days 82.35
Twenty Two Days 81.34
Thirty Days 79.57
Fifty Days 75.64
Hundred Days 73.10
Two Hundred Days 71.75

Share Price History of Industrial Development Bank of India Ltd.

Date High Low Open Close Volume
23/02/2017 82.9 81.3 82.85 81.65 3637663
22/02/2017 82.95 81.1 82.8 81.7 2750762
21/02/2017 83.6 81.6 82.95 82.9 7529824
20/02/2017 82.75 81.0 81.1 82.35 3476034
17/02/2017 82.1 80.7 81.5 81.15 3111284
16/02/2017 81.9 80.0 81.0 80.9 3879959
15/02/2017 84.7 80.3 84.7 81.0 5189575
14/02/2017 85.25 80.0 81.1 84.2 9115740
13/02/2017 82.85 79.7 82.6 81.55 2587707
10/02/2017 83.2 81.4 83.0 82.0 3295809
09/02/2017 83.9 80.9 82.55 82.6 4878152

Total Comments 6



User Comments
Posted by deepakv
Posted on: 22-Nov-2016
idbi heading 50 I guess

Posted by Guest
Posted on: 13-Sep-2016
hope 91 will be crissed.

Posted by arun
Posted on: 26-Aug-2016
During Sep 2016 the stock will touch a bottom of Rs 63 with a top of 72

Posted by deepakv
Posted on: 22-Sep-2015
sell n exit this dabba stock....

Posted by deepakv
Posted on: 05-Aug-2015
finally it started movin

Posted by deepakv
Posted on: 16-Jul-2015
accumulate 65 66


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.