Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Development Bank of India Ltd.Integrated with Charts ; Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 74.8 0.300/ 0.403% 74.5 1.48918 3606.48 K IDBI Yes, F&O list

Future & Option of Industrial Development Bank of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 8000 0.350 /75.15 0.150 / 0.200 40096.00 K / 68.81 4835.00 / 84.05 80.00 / 137 2788.00 K / 90.96 70.00 / 70 5469.00 K / 60.33

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.30 73.85 74.90 79.05 74.55 70.90
Price Gain 2.50 0.950 -0.100 -4.250 0.250 3.90
Price Gain % 3.46 1.29 -0.134 -5.376 0.335 5.50
Period High 75.65 75.65 78.10 86.40 86.40 86.40
High On 27-Apr-17 27-Apr-17 05-Apr-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 71.75 71.15 71.15 71.15 62.75 62.75
Low date 21-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 09-Nov-16 09-Nov-16

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 74.80
Three Days 74.47
Five Days 73.89
Ten Days 73.30
Fifteen Days 74.06
Twenty Two Days 74.55
Thirty Days 75.02
Fifty Days 76.78
Hundred Days 75.07
Two Hundred Days 73.36

Share Price History of Industrial Development Bank of India Ltd.

Date Open High Low Close Volume
27-Apr-17 74.25 75.65 73.80 74.80 11396 K
26-Apr-17 74.50 75.45 73.70 74.50 2854 K
25-Apr-17 73.95 74.50 73.65 74.10 1827 K
24-Apr-17 72.90 74.10 72.50 73.85 2519 K
21-Apr-17 72.60 72.95 71.75 72.20 1834 K
20-Apr-17 71.50 73.15 71.50 72.30 2240 K
19-Apr-17 72.50 72.50 71.15 71.85 3282 K
18-Apr-17 72.95 74.45 71.75 72.70 3675 K
17-Apr-17 73.75 74.00 72.50 72.80 3036 K
13-Apr-17 75.05 75.70 73.20 73.85 3778 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 21-Mar-2017
buy idbi 76 77 keep strict sl 75

Posted by trendy
Posted on: 10-Mar-2017
Bearish on IDBi

Posted by deepakv
Posted on: 22-Nov-2016
idbi heading 50 I guess

Posted by Guest
Posted on: 13-Sep-2016
hope 91 will be crissed.

Posted by arun
Posted on: 26-Aug-2016
During Sep 2016 the stock will touch a bottom of Rs 63 with a top of 72

Posted by deepakv
Posted on: 22-Sep-2015
sell n exit this dabba stock....

Posted by deepakv
Posted on: 05-Aug-2015
finally it started movin

Posted by deepakv
Posted on: 16-Jul-2015
accumulate 65 66


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.