Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Development Bank of India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 75.7 0.500/ 0.665% 75.2 1.79756 3723.16 K IDBI Yes, F&O list

Future & Option of Industrial Development Bank of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 8000 0.100 /75.80 0.250 / 0.331 32912.00 K / -1.697 3330.00 / 138.88 80.00 / 474 9416.00 K / 6.32 75.00 / 175 4632.00 K / 11.37

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.95 75.80 81.65 67.80 73.50 70.80
Price Gain -0.250 -0.100 -5.950 7.90 2.20 4.90
Price Gain % -0.329 -0.132 -7.287 11.65 2.99 6.92
Period High 78.90 78.90 81.60 86.40 86.40 86.40
High On 20-Mar-17 20-Mar-17 27-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 73.30 73.30 73.30 65.30 62.75 62.75
Low date 24-Mar-17 24-Mar-17 24-Mar-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 75.70
Three Days 75.50
Five Days 76.33
Ten Days 76.25
Fifteen Days 76.42
Twenty Two Days 77.64
Thirty Days 78.79
Fifty Days 78.46
Hundred Days 73.97
Two Hundred Days 72.79

Share Price History of Industrial Development Bank of India Ltd.

Date Open High Low Close Volume
24-Mar-17 74.00 76.45 73.30 75.70 10031 K
23-Mar-17 76.00 76.30 74.60 75.20 4039 K
22-Mar-17 77.00 77.50 75.40 75.60 4519 K
21-Mar-17 78.00 78.85 76.55 77.35 5643 K
20-Mar-17 77.70 78.90 76.10 77.80 6296 K
17-Mar-17 77.05 77.30 75.60 75.95 2506 K
16-Mar-17 76.55 77.10 76.00 76.90 3776 K
15-Mar-17 76.15 77.75 75.70 76.05 3852 K
14-Mar-17 77.10 77.50 76.00 76.15 2251 K
10-Mar-17 75.70 77.05 75.25 75.80 2554 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 21-Mar-2017
buy idbi 76 77 keep strict sl 75

Posted by trendy
Posted on: 10-Mar-2017
Bearish on IDBi

Posted by deepakv
Posted on: 22-Nov-2016
idbi heading 50 I guess

Posted by Guest
Posted on: 13-Sep-2016
hope 91 will be crissed.

Posted by arun
Posted on: 26-Aug-2016
During Sep 2016 the stock will touch a bottom of Rs 63 with a top of 72

Posted by deepakv
Posted on: 22-Sep-2015
sell n exit this dabba stock....

Posted by deepakv
Posted on: 05-Aug-2015
finally it started movin

Posted by deepakv
Posted on: 16-Jul-2015
accumulate 65 66


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.