Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Development Bank of India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 74.30 -2.250  / -2.939% 76.55 1.80 2741.01 K IDBI 500116 BSE 100 Yes F&O list

Future & Option of Industrial Development Bank of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 8000 0.100 /74.40 -2.450 / -3.188 19560.00 K / -21.609 3067.00 / -25.031 77.50 / 243 8056.00 K / 1.41 75.00 / 204 4040.00 K / -4.356

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.65 71.10 68.25 73.85 73.70 55.25
Price Gain 0.650 3.20 6.05 0.450 0.600 19.05
Price Gain in % 0.883 4.50 8.86 0.609 0.814 34.48
Period's High 77.35 77.35 77.35 77.90 80.80 80.80
High On 20/01/2017 20/01/2017 20/01/2017 24/10/2016 09/09/2016 09/09/2016
Period's Low 73.40 70.85 65.30 62.75 62.75 47.25
Low On 16/01/2017 09/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 74.30
Three Days 74.98
Five Days 74.67
Ten Days 74.32
Fifteen Days 72.96
Twenty Two Days 71.30
Thirty Days 70.92
Fifty Days 70.14
Hundred Days 71.34
Two Hundred Days 70.40

Share Price History of Industrial Development Bank of India Ltd.

Date High Low Open Close Volume
20/01/2017 77.35 73.85 76.1 74.3 3487016
19/01/2017 77.2 73.7 74.35 76.55 8445909
18/01/2017 74.85 73.65 74.0 74.1 1247024
17/01/2017 75.0 73.45 74.8 74.0 1380158
16/01/2017 74.9 73.4 73.7 74.4 1463717
13/01/2017 74.95 72.8 74.5 73.65 2132288
12/01/2017 75.6 73.3 74.3 74.45 3529473
11/01/2017 74.95 73.55 73.7 74.15 2912815
10/01/2017 75.3 72.95 74.7 73.45 3746660
09/01/2017 74.8 70.85 71.2 74.15 5294615
06/01/2017 71.95 70.95 71.5 71.1 1735304

Total Comments 6



User Comments
Posted by deepakv
Posted on: 22-Nov-2016
idbi heading 50 I guess

Posted by Guest
Posted on: 13-Sep-2016
hope 91 will be crissed.

Posted by arun
Posted on: 26-Aug-2016
During Sep 2016 the stock will touch a bottom of Rs 63 with a top of 72

Posted by deepakv
Posted on: 22-Sep-2015
sell n exit this dabba stock....

Posted by deepakv
Posted on: 05-Aug-2015
finally it started movin

Posted by deepakv
Posted on: 16-Jul-2015
accumulate 65 66


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.