Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 61.75 1.05/ 1.73% 60.7 1.89709 6820.27 K IDBI Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Industrial Development Bank of India Ltd.

Future & Option of Industrial Development Bank of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 8000 0.150 /61.90 1.05 / 1.73 20704.00 K / 0.232 1100.00 / 71.88 60.00 / 161 8960.00 K / -5.625 60.00 / 105 2728.00 K / -3.399

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.70 61.75 51.80 53.70 66.20 67.70
Price Gain 3.05 0.000 9.95 8.05 -4.450 -5.950
Price Gain % 5.20 0.000 19.21 14.99 -6.722 -8.789
Period High 62.45 64.20 73.00 73.00 73.00 86.40
High On 17-Nov-17 10-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 06-Feb-17
Period Low 57.50 57.50 51.50 51.40 50.20 50.20
Low date 16-Nov-17 16-Nov-17 23-Oct-17 19-Oct-17 14-Aug-17 14-Aug-17

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 61.75
Three Days 61.22
Five Days 60.53
Ten Days 60.84
Fifteen Days 61.90
Twenty Two Days 62.27
Thirty Days 59.63
Fifty Days 57.50
Hundred Days 56.95
Two Hundred Days 64.63

Share Price History of Industrial Development Bank of India Ltd.

Date Open High Low Close Volume
22-Nov-17 60.60 62.00 59.50 61.75 3494 K
21-Nov-17 61.50 61.60 60.15 60.70 3077 K
20-Nov-17 59.50 61.65 58.70 61.20 3866 K
17-Nov-17 60.20 62.45 59.25 59.60 4011 K
16-Nov-17 59.00 59.70 57.50 59.40 3247 K
15-Nov-17 60.00 61.00 58.15 58.70 2727 K
14-Nov-17 60.95 61.45 59.15 60.20 3956 K
13-Nov-17 63.80 64.00 60.45 60.85 4085 K
10-Nov-17 62.00 64.20 61.60 63.80 4071 K
09-Nov-17 62.05 62.90 61.00 62.15 2779 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 21-Mar-2017
buy idbi 76 77 keep strict sl 75

Posted by trendy
Posted on: 10-Mar-2017
Bearish on IDBi

Posted by deepakv
Posted on: 22-Nov-2016
idbi heading 50 I guess

Posted by Guest
Posted on: 13-Sep-2016
hope 91 will be crissed.

Posted by arun
Posted on: 26-Aug-2016
During Sep 2016 the stock will touch a bottom of Rs 63 with a top of 72

Posted by deepakv
Posted on: 22-Sep-2015
sell n exit this dabba stock....

Posted by deepakv
Posted on: 05-Aug-2015
finally it started movin

Posted by deepakv
Posted on: 16-Jul-2015
accumulate 65 66


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.