Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Development Bank of India Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Three inside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 60.7 1.55/ 2.62% 59.15 1.81296 3410.88 K IDBI Yes, F&O list

Future & Option of Industrial Development Bank of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 8000 0.200 /60.90 1.55 / 2.61 30792.00 K / -12.403 2216.00 / 18.50 60.00 / 604 6536.00 K / -13.177 60.00 / 128 4868.50 K / 36.14

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.05 58.10 56.25 73.85 76.35 71.85
Price Gain 2.65 2.60 4.45 -13.150 -15.650 -11.150
Price Gain % 4.57 4.48 7.91 -17.806 -20.498 -15.518
Period High 61.10 61.10 61.10 82.70 86.40 86.40
High On 24-Jul-17 24-Jul-17 24-Jul-17 05-May-17 06-Feb-17 06-Feb-17
Period Low 57.60 56.00 53.15 53.15 53.15 53.15
Low date 18-Jul-17 11-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 30-Jun-17

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 60.70
Three Days 59.43
Five Days 58.83
Ten Days 57.96
Fifteen Days 57.37
Twenty Two Days 56.53
Thirty Days 56.93
Fifty Days 59.87
Hundred Days 68.03
Two Hundred Days 70.60

Share Price History of Industrial Development Bank of India Ltd.

Date Open High Low Close Volume
24-Jul-17 59.40 61.10 59.10 60.70 3916 K
21-Jul-17 58.10 59.50 58.05 59.15 3529 K
20-Jul-17 58.05 58.75 57.65 58.45 2092 K
19-Jul-17 57.95 58.30 57.65 58.00 1999 K
18-Jul-17 58.00 58.90 57.60 57.85 4739 K
17-Jul-17 57.15 58.20 56.80 58.05 2329 K
14-Jul-17 56.95 57.30 56.10 57.15 2564 K
13-Jul-17 57.10 57.50 56.70 56.95 2007 K
12-Jul-17 56.50 57.20 56.15 57.00 2234 K
11-Jul-17 58.10 58.45 56.00 56.35 2663 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 21-Mar-2017
buy idbi 76 77 keep strict sl 75

Posted by trendy
Posted on: 10-Mar-2017
Bearish on IDBi

Posted by deepakv
Posted on: 22-Nov-2016
idbi heading 50 I guess

Posted by Guest
Posted on: 13-Sep-2016
hope 91 will be crissed.

Posted by arun
Posted on: 26-Aug-2016
During Sep 2016 the stock will touch a bottom of Rs 63 with a top of 72

Posted by deepakv
Posted on: 22-Sep-2015
sell n exit this dabba stock....

Posted by deepakv
Posted on: 05-Aug-2015
finally it started movin

Posted by deepakv
Posted on: 16-Jul-2015
accumulate 65 66


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.