Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 60.55 0.400/ 0.665% 60.15 1.81097 4401.52 K IDBI Yes, F&O list

Key Technical data of Industrial Development Bank of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.177 50.60 -72.000 0.020 64.64 60.40 58.57 61.43 59.58

Key Financial data of Industrial Development Bank of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
14275.45 -0.840 0.000 235.76 0.000 0.727 10.00 0.000 0.560 0.000 83.28 12.96 0.610 0.496 -8618.020 -18.560 362265.00 9083.54

Future & Option of Industrial Development Bank of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 10000 0.050 /60.60 0.350 / 0.581 29350.00 K / 0.479 1075.00 / -50.484 62.50 / 310 11530.00 K / -1.369 57.50 / 107 3140.00 K / -3.086

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.05 63.80 58.65 51.80 58.00 76.55
Price Gain -0.500 -3.250 1.90 8.75 2.55 -16.000
Price Gain % -0.819 -5.094 3.24 16.89 4.40 -20.901
Period High 63.50 64.20 65.95 73.00 73.00 86.40
High On 18-Jan-18 09-Jan-18 05-Jan-18 26-Oct-17 26-Oct-17 06-Feb-17
Period Low 58.45 58.45 58.25 51.50 50.20 50.20
Low date 17-Jan-18 17-Jan-18 20-Dec-17 23-Oct-17 14-Aug-17 14-Aug-17

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 60.55
Three Days 60.52
Five Days 60.81
Ten Days 61.54
Fifteen Days 61.53
Twenty Two Days 61.05
Thirty Days 60.52
Fifty Days 60.59
Hundred Days 58.57
Two Hundred Days 60.89

Share Price History of Industrial Development Bank of India Ltd.

Date Open High Low Close Volume
19-Jan-18 60.00 61.35 59.50 60.55 3092 K
18-Jan-18 63.50 63.50 58.80 60.15 6589 K
17-Jan-18 59.05 61.20 58.45 60.85 4145 K
16-Jan-18 62.95 63.05 59.05 59.60 3808 K
15-Jan-18 61.20 63.40 61.00 62.90 5370 K
12-Jan-18 62.05 62.40 60.20 61.05 3184 K
11-Jan-18 61.90 62.50 61.35 61.95 2026 K
10-Jan-18 63.10 63.65 61.50 62.00 3888 K
09-Jan-18 63.50 64.20 62.15 63.20 3925 K
08-Jan-18 63.75 64.20 63.00 63.20 2418 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 21-Mar-2017
buy idbi 76 77 keep strict sl 75

Posted by trendy
Posted on: 10-Mar-2017
Bearish on IDBi

Posted by deepakv
Posted on: 22-Nov-2016
idbi heading 50 I guess

Posted by Guest
Posted on: 13-Sep-2016
hope 91 will be crissed.

Posted by arun
Posted on: 26-Aug-2016
During Sep 2016 the stock will touch a bottom of Rs 63 with a top of 72

Posted by deepakv
Posted on: 22-Sep-2015
sell n exit this dabba stock....

Posted by deepakv
Posted on: 05-Aug-2015
finally it started movin

Posted by deepakv
Posted on: 16-Jul-2015
accumulate 65 66


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.