Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Development Bank of India Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 71.90 3.25  / 4.73% 68.65 2.43 3586.23 K IDBI 500116 BSE 100 Yes F&O list

Future & Option of Industrial Development Bank of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 8000 0.350 /72.25 3.20 / 4.63 31424.00 K / 2.11 2944.00 / 337.44 75.00 / 336 4088.00 K / 7.81 65.00 / 94 3098.00 K / 7.87

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.80 67.95 69.45 79.50 67.65 84.25
Price Gain 4.10 3.95 2.45 -7.600 4.25 -12.350
Price Gain in % 6.05 5.81 3.53 -9.560 6.28 -14.659
Period's High 72.40 72.40 75.35 79.50 80.80 93.25
High On 09/12/2016 09/12/2016 11/11/2016 12/09/2016 09/09/2016 21/12/2015
Period's Low 66.80 66.50 66.15 62.75 62.75 47.25
Low On 07/12/2016 28/11/2016 22/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 71.90
Three Days 69.40
Five Days 68.91
Ten Days 68.58
Fifteen Days 68.31
Twenty Two Days 69.15
Thirty Days 69.66
Fifty Days 70.50
Hundred Days 71.24
Two Hundred Days 69.32

Share Price History of Industrial Development Bank of India Ltd.

Date High Low Open Close Volume
09/12/2016 72.4 68.35 69.0 71.9 6399067
08/12/2016 68.95 67.9 68.15 68.65 1326806
07/12/2016 69.15 66.8 68.5 67.65 2050051
06/12/2016 68.8 68.1 68.7 68.25 1188735
05/12/2016 68.35 67.05 67.8 68.1 1972020
02/12/2016 68.75 67.3 68.2 67.8 1978473
01/12/2016 69.8 68.2 69.45 68.55 1544450
30/11/2016 69.45 68.1 68.1 69.2 2219119
29/11/2016 68.6 67.5 67.9 68.0 1489655
28/11/2016 68.5 66.5 67.1 67.75 2167402
25/11/2016 68.25 67.1 67.75 67.95 3060133

Total Comments 6



User Comments
Posted by deepakv
Posted on: 22-Nov-2016
idbi heading 50 I guess

Posted by Guest
Posted on: 13-Sep-2016
hope 91 will be crissed.

Posted by arun
Posted on: 26-Aug-2016
During Sep 2016 the stock will touch a bottom of Rs 63 with a top of 72

Posted by deepakv
Posted on: 22-Sep-2015
sell n exit this dabba stock....

Posted by deepakv
Posted on: 05-Aug-2015
finally it started movin

Posted by deepakv
Posted on: 16-Jul-2015
accumulate 65 66


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.