Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IndusInd Bank Ltd.Integrated with Charts ; Weekly Bullish harami, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1707.6 -22.550/ -1.303% 1730.15 1.22614 1203.60 K INDUSINDBK Nifty 50 Yes, F&O list

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 600 4.65 /1712.25 -20.500 / -1.183 4110.60 K / -4.569 4487.00 / 47.74 1740.00 / 504 1831.20 K / -4.025 1700.00 / 466 858.00 K / -6.658

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1699.35 1695.90 1626.30 1490.65 1376.60 1219.60
Price Gain 8.25 11.70 81.30 216.95 331.00 488.00
Price Gain % 0.485 0.690 5.00 14.55 24.04 40.01
Period High 1758.00 1804.00 1804.00 1804.00 1804.00 1804.00
High On 19-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 1694.00 1691.15 1628.00 1462.30 1372.00 1036.70
Low date 22-Sep-17 15-Sep-17 23-Aug-17 30-Jun-17 23-Mar-17 24-Nov-16

Moving Average of IndusInd Bank Ltd.

Current Share Price 1707.60
Three Days 1721.38
Five Days 1731.24
Ten Days 1736.22
Fifteen Days 1720.07
Twenty Two Days 1701.74
Thirty Days 1681.90
Fifty Days 1651.65
Hundred Days 1563.84
Two Hundred Days 1422.10

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
22-Sep-17 1720.00 1721.15 1694.00 1707.60 1247 K
21-Sep-17 1729.00 1735.00 1711.35 1730.15 883 K
20-Sep-17 1745.00 1756.50 1722.65 1726.40 1195 K
19-Sep-17 1749.70 1758.00 1741.20 1746.45 858 K
18-Sep-17 1706.10 1752.90 1706.10 1745.60 1469 K
15-Sep-17 1725.00 1727.80 1691.15 1699.35 2777 K
14-Sep-17 1749.00 1749.00 1719.10 1728.75 989 K
13-Sep-17 1745.75 1765.00 1736.40 1744.75 1217 K
12-Sep-17 1803.75 1803.75 1737.00 1741.90 2108 K
11-Sep-17 1711.00 1804.00 1700.75 1791.25 3433 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 16-Nov-2016
sell pvt sect banks going to fall badly

Posted by deepakv
Posted on: 06-Oct-2015
sell n wait

Posted by deepakv
Posted on: 03-Jul-2015
indus did 900 but fno 887 high ....hope to see higher lvls soon

Posted by deepakv
Posted on: 01-Jul-2015
buy indus

Posted by sonu
Posted on: 16-Jan-2015
best scrip ever


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.