Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IndusInd Bank Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Doji, Weekly Bullish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
BANKS 1083.75 27.25  / 2.58% 1056.50 1.55 1486.63 K INDUSINDBK 532187 BSE Midcap Nifty 50 Yes F&O list

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 600 1.80 /1085.55 23.50 / 2.21 4376.40 K / -4.803 2538.00 / -25.243 1100.00 / 253 412.70 K / -5.474 1040.00 / 37 344.20 K / 0.175

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1050.35 1059.10 1219.20 1192.15 1123.95 942.95
Price Gain 33.40 24.65 -135.450 -108.400 -40.200 140.80
Price Gain in % 3.18 2.33 -11.110 -9.093 -3.577 14.93
Period's High 1096.60 1096.60 1229.15 1256.05 1256.05 1256.05
High On 30/11/2016 30/11/2016 11/11/2016 07/09/2016 07/09/2016 07/09/2016
Period's Low 1042.50 1036.70 1036.70 1036.70 1036.70 799.00
Low On 29/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016 11/02/2016

Moving Average of IndusInd Bank Ltd.

Current Share Price 1083.75
Three Days 1073.65
Five Days 1073.51
Ten Days 1067.21
Fifteen Days 1074.77
Twenty Two Days 1118.36
Thirty Days 1141.64
Fifty Days 1171.00
Hundred Days 1170.79
Two Hundred Days 1086.64

Share Price History of IndusInd Bank Ltd.

Date High Low Open Close Volume
05/12/2016 1088.7 1052.3 1055.5 1083.75 871979
02/12/2016 1076.9 1052.1 1076.9 1056.5 1630301
01/12/2016 1089.0 1071.6 1084.0 1080.7 1099195
30/11/2016 1096.6 1057.65 1064.0 1086.65 1847669
29/11/2016 1069.8 1042.5 1050.0 1059.95 1316715
28/11/2016 1073.7 1046.1 1063.0 1050.35 1181510
25/11/2016 1081.9 1044.9 1044.9 1073.35 1085823
24/11/2016 1067.9 1036.7 1061.2 1044.4 2066988
23/11/2016 1078.05 1060.0 1078.0 1064.95 890424
22/11/2016 1076.75 1057.25 1071.75 1071.55 1431659
21/11/2016 1108.0 1045.95 1108.0 1059.1 1829643

Total Comments 5



User Comments
Posted by deepakv
Posted on: 16-Nov-2016
sell pvt sect banks going to fall badly

Posted by deepakv
Posted on: 06-Oct-2015
sell n wait

Posted by deepakv
Posted on: 03-Jul-2015
indus did 900 but fno 887 high ....hope to see higher lvls soon

Posted by deepakv
Posted on: 01-Jul-2015
buy indus

Posted by sonu
Posted on: 16-Jan-2015
best scrip ever


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.