Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IndusInd Bank Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1444.95 -25.700/ -1.748% 1470.65 1.40068 1200.83 K INDUSINDBK Nifty 50 Yes, F&O list

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 600 7.15 /1452.10 -24.050 / -1.629 6275.40 K / 0.529 2986.00 / -45.110 1500.00 / 322 451.60 K / 59.13 1440.00 / 216 259.80 K / 101.40

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1435.00 1437.70 1404.25 1253.35 1199.80 1035.00
Price Gain 9.95 7.25 40.70 191.60 245.15 409.95
Price Gain % 0.693 0.504 2.90 15.29 20.43 39.61
Period High 1483.45 1483.45 1483.45 1483.45 1483.45 1483.45
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 1431.45 1400.05 1384.25 1233.05 1036.70 1025.25
Low date 24-Apr-17 20-Apr-17 29-Mar-17 30-Jan-17 24-Nov-16 06-May-16

Moving Average of IndusInd Bank Ltd.

Current Share Price 1444.95
Three Days 1460.08
Five Days 1453.40
Ten Days 1441.82
Fifteen Days 1437.05
Twenty Two Days 1428.72
Thirty Days 1417.13
Fifty Days 1381.19
Hundred Days 1276.73
Two Hundred Days 1223.97

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
28-Apr-17 1470.70 1480.60 1440.80 1444.95 614 K
27-Apr-17 1462.00 1483.45 1458.65 1470.65 1135 K
26-Apr-17 1461.00 1470.00 1454.40 1464.65 1186 K
25-Apr-17 1437.00 1460.00 1434.00 1453.20 1439 K
24-Apr-17 1439.00 1443.30 1431.45 1433.55 666 K
21-Apr-17 1437.00 1444.45 1430.05 1435.00 1735 K
20-Apr-17 1415.00 1443.15 1400.05 1427.60 2637 K
19-Apr-17 1440.00 1443.75 1411.55 1421.60 3107 K
18-Apr-17 1432.40 1444.95 1428.55 1431.75 2004 K
17-Apr-17 1438.00 1442.25 1425.00 1435.25 534 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 16-Nov-2016
sell pvt sect banks going to fall badly

Posted by deepakv
Posted on: 06-Oct-2015
sell n wait

Posted by deepakv
Posted on: 03-Jul-2015
indus did 900 but fno 887 high ....hope to see higher lvls soon

Posted by deepakv
Posted on: 01-Jul-2015
buy indus

Posted by sonu
Posted on: 16-Jan-2015
best scrip ever


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.