Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IndusInd Bank Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
BANKS 1220.35 -7.450  / -0.607% 1227.80 1.52 1369.04 K INDUSINDBK 532187 BSE Midcap Nifty 50 Yes F&O list

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 600 2.35 /1222.70 -5.550 / -0.452 5593.20 K / 1.12 4563.00 / 5.87 1240.00 / 1791 2322.60 K / -3.031 1200.00 / 1727 2622.50 K / 19.39

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1219.90 1127.55 1084.90 1211.30 1107.15 896.45
Price Gain 0.450 92.80 135.45 9.05 113.20 323.90
Price Gain in % 0.037 8.23 12.49 0.747 10.22 36.13
Period's High 1236.50 1239.15 1239.15 1239.15 1256.05 1256.05
High On 13/01/2017 11/01/2017 11/01/2017 11/01/2017 07/09/2016 07/09/2016
Period's Low 1202.00 1130.30 1037.00 1036.70 1036.70 799.00
Low On 16/01/2017 06/01/2017 23/12/2016 24/11/2016 24/11/2016 11/02/2016

Moving Average of IndusInd Bank Ltd.

Current Share Price 1220.35
Three Days 1220.75
Five Days 1219.08
Ten Days 1201.31
Fifteen Days 1169.12
Twenty Two Days 1138.97
Thirty Days 1124.59
Fifty Days 1110.46
Hundred Days 1157.79
Two Hundred Days 1125.77

Share Price History of IndusInd Bank Ltd.

Date High Low Open Close Volume
19/01/2017 1230.05 1211.0 1228.1 1220.35 962484
18/01/2017 1233.0 1212.65 1212.65 1227.8 1190967
17/01/2017 1222.6 1207.85 1220.0 1214.1 935711
16/01/2017 1225.4 1202.0 1211.9 1217.5 793088
13/01/2017 1236.5 1203.0 1223.8 1215.65 1059113
12/01/2017 1235.0 1208.35 1234.1 1219.9 1447717
11/01/2017 1239.15 1185.0 1185.0 1233.8 5867928
10/01/2017 1171.1 1142.05 1170.0 1160.7 2779939
09/01/2017 1163.45 1138.1 1146.1 1159.25 713170
06/01/2017 1155.0 1130.3 1132.0 1144.05 1139667
05/01/2017 1129.85 1104.05 1107.0 1127.55 2264164

Total Comments 5



User Comments
Posted by deepakv
Posted on: 16-Nov-2016
sell pvt sect banks going to fall badly

Posted by deepakv
Posted on: 06-Oct-2015
sell n wait

Posted by deepakv
Posted on: 03-Jul-2015
indus did 900 but fno 887 high ....hope to see higher lvls soon

Posted by deepakv
Posted on: 01-Jul-2015
buy indus

Posted by sonu
Posted on: 16-Jan-2015
best scrip ever


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.