Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IndusInd Bank Ltd.Integrated with Charts ; Weekly Three outside down, Hammer at downtrend, Dark cloud cover, Weekly Spinning top, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1621.05 -7.450/ -0.457% 1628.5 1.19024 858.34 K INDUSINDBK Nifty 50 Yes, F&O list

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 600 1.20 /1622.25 -6.050 / -0.372 4437.60 K / -4.222 3045.00 / -3.180 1640.00 / 303 513.00 K / 12.06 1600.00 / 187 524.60 K / 13.85

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1625.35 1664.70 1570.10 1406.60 1338.05 1194.60
Price Gain -4.300 -43.650 50.95 214.45 283.00 426.45
Price Gain % -0.265 -2.622 3.25 15.25 21.15 35.70
Period High 1654.00 1674.55 1674.55 1674.55 1674.55 1674.55
High On 16-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 1594.30 1594.30 1536.65 1375.20 1287.55 1036.70
Low date 18-Aug-17 18-Aug-17 26-Jul-17 22-May-17 03-Mar-17 24-Nov-16

Moving Average of IndusInd Bank Ltd.

Current Share Price 1621.05
Three Days 1632.25
Five Days 1629.36
Ten Days 1636.73
Fifteen Days 1640.74
Twenty Two Days 1618.01
Thirty Days 1604.20
Fifty Days 1562.63
Hundred Days 1499.83
Two Hundred Days 1353.93

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
18-Aug-17 1625.00 1625.00 1594.30 1621.05 620 K
17-Aug-17 1650.00 1650.00 1617.40 1628.50 619 K
16-Aug-17 1628.00 1654.00 1603.40 1647.20 952 K
14-Aug-17 1628.50 1640.50 1612.30 1624.70 900 K
11-Aug-17 1609.00 1633.50 1599.00 1625.35 1142 K
10-Aug-17 1630.00 1638.60 1609.00 1629.40 709 K
09-Aug-17 1638.00 1645.00 1631.75 1637.25 530 K
08-Aug-17 1654.00 1660.95 1632.05 1638.65 717 K
07-Aug-17 1670.00 1674.55 1647.70 1650.50 386 K
04-Aug-17 1635.25 1670.90 1635.25 1664.70 557 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 16-Nov-2016
sell pvt sect banks going to fall badly

Posted by deepakv
Posted on: 06-Oct-2015
sell n wait

Posted by deepakv
Posted on: 03-Jul-2015
indus did 900 but fno 887 high ....hope to see higher lvls soon

Posted by deepakv
Posted on: 01-Jul-2015
buy indus

Posted by sonu
Posted on: 16-Jan-2015
best scrip ever


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.