Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1643.35 16.00/ 0.983% 1627.35 1.10621 1486.50 K INDUSINDBK Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of IndusInd Bank Ltd.

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 300 2.60 /1645.95 15.15 / 0.929 5800.50 K / -2.442 6474.00 / 17.88 1660.00 / 470 679.20 K / -5.509 1600.00 / 337 285.90 K / -28.721

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1603.90 1666.75 1695.50 1660.90 1393.95 1064.95
Price Gain 39.45 -23.400 -52.150 -17.550 249.40 578.40
Price Gain % 2.46 -1.404 -3.076 -1.057 17.89 54.31
Period High 1664.80 1673.30 1700.95 1804.00 1804.00 1804.00
High On 21-Nov-17 10-Nov-17 24-Oct-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 1615.70 1592.50 1572.40 1572.40 1392.00 1036.70
Low date 17-Nov-17 16-Nov-17 26-Oct-17 26-Oct-17 24-May-17 24-Nov-16

Moving Average of IndusInd Bank Ltd.

Current Share Price 1643.35
Three Days 1639.77
Five Days 1640.10
Ten Days 1635.90
Fifteen Days 1645.13
Twenty Two Days 1637.83
Thirty Days 1656.96
Fifty Days 1677.35
Hundred Days 1648.70
Two Hundred Days 1530.79

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
23-Nov-17 1627.50 1654.95 1627.50 1643.35 887 K
22-Nov-17 1656.90 1663.80 1621.00 1627.35 751 K
21-Nov-17 1658.00 1664.80 1643.00 1648.60 1109 K
20-Nov-17 1635.25 1659.00 1629.85 1649.30 3072 K
17-Nov-17 1632.05 1636.60 1615.70 1631.90 578 K
16-Nov-17 1599.00 1617.10 1592.50 1603.90 903 K
15-Nov-17 1632.25 1640.75 1593.05 1597.35 1725 K
14-Nov-17 1659.20 1663.20 1619.05 1637.70 1448 K
13-Nov-17 1665.00 1672.50 1647.30 1659.20 716 K
10-Nov-17 1665.00 1673.30 1650.65 1660.30 1515 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 16-Nov-2016
sell pvt sect banks going to fall badly

Posted by deepakv
Posted on: 06-Oct-2015
sell n wait

Posted by deepakv
Posted on: 03-Jul-2015
indus did 900 but fno 887 high ....hope to see higher lvls soon

Posted by deepakv
Posted on: 01-Jul-2015
buy indus

Posted by sonu
Posted on: 16-Jan-2015
best scrip ever


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.