Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1684.0 3.90/ 0.232% 1680.1 1.1418 1167.71 K INDUSINDBK Nifty 50 Yes, F&O list

Key Technical data of IndusInd Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.17 61.99 -53.125 -0.091 1741.95 1668.82 1675.71 1693.90 1672.45

Key Financial data of IndusInd Bank Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
100762.32 15.61 29.45 59.97 117.80 4.96 10.00 0.000 5.86 0.000 338.65 14.70 1.52 0.895 4359.68 19.91 178860.00 8516.38

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 300 0.000 /1684.00 11.20 / 0.670 5858.10 K / -8.897 7067.00 / -52.085 1700.00 / 1807 2259.60 K / -10.001 1660.00 / 478 698.70 K / -3.160

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1705.25 1698.20 1670.05 1690.85 1574.55 1220.35
Price Gain -21.250 -14.200 13.95 -6.850 109.45 463.65
Price Gain % -1.246 -0.836 0.835 -0.405 6.95 37.99
Period High 1710.30 1752.00 1752.00 1752.00 1804.00 1804.00
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Sep-17 11-Sep-17
Period Low 1645.40 1645.40 1618.10 1572.40 1536.65 1209.00
Low date 17-Jan-18 17-Jan-18 01-Jan-18 26-Oct-17 26-Jul-17 20-Jan-17

Moving Average of IndusInd Bank Ltd.

Current Share Price 1684.00
Three Days 1673.85
Five Days 1673.71
Ten Days 1695.31
Fifteen Days 1679.73
Twenty Two Days 1671.80
Thirty Days 1669.81
Fifty Days 1661.71
Hundred Days 1675.71
Two Hundred Days 1594.86

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
19-Jan-18 1683.00 1692.25 1670.80 1684.00 497 K
18-Jan-18 1679.00 1707.00 1667.00 1680.10 2327 K
17-Jan-18 1664.10 1678.75 1645.40 1657.45 600 K
16-Jan-18 1691.75 1692.00 1660.00 1664.60 829 K
15-Jan-18 1707.10 1710.30 1675.00 1682.40 997 K
12-Jan-18 1710.00 1720.45 1688.00 1705.25 2057 K
11-Jan-18 1740.00 1752.00 1685.00 1700.30 4145 K
10-Jan-18 1724.95 1742.55 1711.15 1734.10 1223 K
09-Jan-18 1725.00 1729.95 1706.75 1725.05 576 K
08-Jan-18 1711.00 1724.00 1700.10 1719.90 1489 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 17-Jan-2018
what is your view on buy of Indus ind Future hold or sell, I bought at 1700 just on the day of result?

Posted by deepakv
Posted on: 16-Nov-2016
sell pvt sect banks going to fall badly

Posted by deepakv
Posted on: 06-Oct-2015
sell n wait

Posted by deepakv
Posted on: 03-Jul-2015
indus did 900 but fno 887 high ....hope to see higher lvls soon

Posted by deepakv
Posted on: 01-Jul-2015
buy indus

Posted by sonu
Posted on: 16-Jan-2015
best scrip ever


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.