Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IndusInd Bank Ltd.Integrated with Charts ; Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1491.4 0.750/ 0.050% 1490.65 1.25345 720.70 K INDUSINDBK Nifty 50 Yes, F&O list

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 4.90 /1496.30 0.800 / 0.053 4475.40 K / -11.107 3747.00 / 50.85 1520.00 / 332 486.60 K / -6.995 1500.00 / 122 441.60 K / 10.34

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1498.90 1526.85 1393.95 1383.90 1062.00 1103.30
Price Gain -7.500 -35.450 97.45 107.50 429.40 388.10
Price Gain % -0.500 -2.322 6.99 7.77 40.43 35.18
Period High 1521.50 1524.25 1538.00 1538.00 1538.00 1538.00
High On 19-Jun-17 12-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 1485.30 1485.15 1392.00 1375.20 1048.80 1036.70
Low date 23-Jun-17 14-Jun-17 24-May-17 22-May-17 26-Dec-16 24-Nov-16

Moving Average of IndusInd Bank Ltd.

Current Share Price 1491.40
Three Days 1492.13
Five Days 1500.54
Ten Days 1499.06
Fifteen Days 1504.99
Twenty Two Days 1498.16
Thirty Days 1474.36
Fifty Days 1458.30
Hundred Days 1404.32
Two Hundred Days 1282.91

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
23-Jun-17 1493.70 1503.00 1485.30 1491.40 596 K
22-Jun-17 1497.85 1506.45 1487.30 1490.65 905 K
21-Jun-17 1508.30 1512.00 1489.05 1494.35 859 K
20-Jun-17 1512.10 1521.45 1503.55 1514.95 472 K
19-Jun-17 1503.10 1521.50 1499.50 1511.35 692 K
16-Jun-17 1492.90 1513.00 1487.05 1498.90 1375 K
15-Jun-17 1497.80 1501.25 1487.45 1491.00 424 K
14-Jun-17 1497.00 1505.60 1485.15 1500.10 1032 K
13-Jun-17 1513.80 1513.80 1487.20 1492.15 671 K
12-Jun-17 1520.00 1524.25 1502.10 1505.80 325 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 16-Nov-2016
sell pvt sect banks going to fall badly

Posted by deepakv
Posted on: 06-Oct-2015
sell n wait

Posted by deepakv
Posted on: 03-Jul-2015
indus did 900 but fno 887 high ....hope to see higher lvls soon

Posted by deepakv
Posted on: 01-Jul-2015
buy indus

Posted by sonu
Posted on: 16-Jan-2015
best scrip ever


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.