Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IndusInd Bank Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Three inside up, Double Top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1338.05 18.55/ 1.41% 1319.5 1.52203 1264.22 K INDUSINDBK Nifty 50 Yes, F&O list

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 600 2.40 /1340.45 19.00 / 1.44 6115.80 K / 1.34 11.02 K / 220.54 1340.00 / 529 816.00 K / 26.16 1320.00 / 520 613.80 K / 10.36

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1322.50 1303.20 1214.10 1100.35 1153.55 831.55
Price Gain 15.55 34.85 123.95 237.70 184.50 506.50
Price Gain % 1.18 2.67 10.21 21.60 15.99 60.91
Period High 1365.85 1365.85 1365.85 1365.85 1365.85 1365.85
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 1309.00 1296.75 1209.00 1036.70 1036.70 802.00
Low date 16-Feb-17 09-Feb-17 20-Jan-17 24-Nov-16 24-Nov-16 29-Feb-16

Moving Average of IndusInd Bank Ltd.

Current Share Price 1338.05
Three Days 1324.67
Five Days 1328.81
Ten Days 1323.11
Fifteen Days 1307.85
Twenty Two Days 1285.81
Thirty Days 1261.76
Fifty Days 1191.55
Hundred Days 1177.42
Two Hundred Days 1156.17

Share Price History of IndusInd Bank Ltd.

Date High Low Open Close Volume
17/02/2017 1365.85 1327.35 1335.0 1338.05 1855056
16/02/2017 1330.2 1309.0 1316.45 1319.5 754405
15/02/2017 1331.5 1313.1 1329.0 1316.45 606906
14/02/2017 1342.85 1323.1 1342.85 1330.4 728131
13/02/2017 1341.3 1318.55 1328.2 1339.65 1283959
10/02/2017 1327.0 1311.2 1311.2 1322.5 962807
09/02/2017 1322.95 1296.75 1318.0 1304.0 907386
08/02/2017 1330.0 1300.1 1325.7 1319.25 841206
07/02/2017 1329.95 1303.1 1320.0 1324.25 1535174
06/02/2017 1335.5 1307.25 1310.0 1317.05 1129942

Total Comments 5



User Comments
Posted by deepakv
Posted on: 16-Nov-2016
sell pvt sect banks going to fall badly

Posted by deepakv
Posted on: 06-Oct-2015
sell n wait

Posted by deepakv
Posted on: 03-Jul-2015
indus did 900 but fno 887 high ....hope to see higher lvls soon

Posted by deepakv
Posted on: 01-Jul-2015
buy indus

Posted by sonu
Posted on: 16-Jan-2015
best scrip ever


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.