Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IndusInd Bank Ltd.Integrated with Charts ; Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1542.5 -12.000/ -0.772% 1554.5 1.13899 944.07 K INDUSINDBK Nifty 50 Yes, F&O list

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 600 2.85 /1545.35 -10.050 / -0.646 3418.80 K / -22.655 3832.00 / 6.65 1560.00 / 329 996.60 K / -7.155 1540.00 / 234 730.20 K / -9.043

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1570.10 1560.70 1491.40 1453.20 1265.40 1156.35
Price Gain -27.600 -18.200 51.10 89.30 277.10 386.15
Price Gain % -1.758 -1.166 3.43 6.15 21.90 33.39
Period High 1584.00 1585.00 1585.00 1585.00 1585.00 1585.00
High On 19-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 1539.10 1539.10 1462.30 1375.20 1233.05 1036.70
Low date 25-Jul-17 25-Jul-17 30-Jun-17 22-May-17 30-Jan-17 24-Nov-16

Moving Average of IndusInd Bank Ltd.

Current Share Price 1542.50
Three Days 1554.55
Five Days 1559.64
Ten Days 1568.07
Fifteen Days 1557.60
Twenty Two Days 1535.61
Thirty Days 1525.90
Fifty Days 1502.13
Hundred Days 1451.39
Two Hundred Days 1317.83

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
25-Jul-17 1554.00 1556.90 1539.10 1542.50 1159 K
24-Jul-17 1565.65 1565.65 1549.50 1554.50 980 K
21-Jul-17 1560.00 1568.90 1551.15 1566.65 665 K
20-Jul-17 1579.00 1580.95 1554.85 1560.00 747 K
19-Jul-17 1576.00 1584.00 1569.60 1574.55 704 K
18-Jul-17 1575.55 1581.90 1564.50 1570.10 789 K
17-Jul-17 1576.00 1584.75 1560.00 1581.05 762 K
14-Jul-17 1582.00 1582.90 1568.65 1574.50 971 K
13-Jul-17 1581.00 1585.00 1561.30 1579.90 712 K
12-Jul-17 1572.60 1581.20 1562.00 1577.00 1550 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 16-Nov-2016
sell pvt sect banks going to fall badly

Posted by deepakv
Posted on: 06-Oct-2015
sell n wait

Posted by deepakv
Posted on: 03-Jul-2015
indus did 900 but fno 887 high ....hope to see higher lvls soon

Posted by deepakv
Posted on: 01-Jul-2015
buy indus

Posted by sonu
Posted on: 16-Jan-2015
best scrip ever


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.