Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IndusInd Bank Ltd.Integrated with Charts ; Three inside up, 50 Days SMA Crossover, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1413.6 19.65/ 1.41% 1393.95 1.06964 959.27 K INDUSINDBK Nifty 50 Yes, F&O list

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 600 -1.200 /1412.40 21.35 / 1.53 4048.20 K / -16.745 6588.00 / 1.95 1420.00 / 353 669.00 K / -2.535 1380.00 / 242 481.80 K / -3.486

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1425.45 1431.90 1433.55 1340.75 1044.40 1043.65
Price Gain -11.850 -18.300 -19.950 72.85 369.20 369.95
Price Gain % -0.831 -1.278 -1.392 5.43 35.35 35.45
Period High 1422.95 1448.30 1483.45 1483.45 1483.45 1483.45
High On 24-May-17 17-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 1375.20 1375.20 1375.20 1287.55 1037.00 1036.70
Low date 22-May-17 22-May-17 22-May-17 03-Mar-17 23-Dec-16 24-Nov-16

Moving Average of IndusInd Bank Ltd.

Current Share Price 1413.60
Three Days 1398.95
Five Days 1398.54
Ten Days 1410.94
Fifteen Days 1414.35
Twenty Two Days 1425.75
Thirty Days 1427.26
Fifty Days 1413.03
Hundred Days 1334.19
Two Hundred Days 1247.53

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
24-May-17 1403.95 1422.95 1392.00 1413.60 1007 K
23-May-17 1389.30 1398.90 1378.50 1393.95 791 K
22-May-17 1390.35 1404.00 1375.20 1389.30 936 K
19-May-17 1405.00 1413.25 1383.00 1389.25 1247 K
18-May-17 1422.00 1422.00 1388.00 1406.60 640 K
17-May-17 1438.00 1448.30 1420.00 1425.45 579 K
16-May-17 1417.75 1440.00 1410.45 1436.95 744 K
15-May-17 1414.20 1422.60 1403.40 1416.20 949 K
12-May-17 1424.80 1424.80 1404.50 1411.75 602 K
11-May-17 1438.00 1438.00 1420.00 1426.30 839 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 16-Nov-2016
sell pvt sect banks going to fall badly

Posted by deepakv
Posted on: 06-Oct-2015
sell n wait

Posted by deepakv
Posted on: 03-Jul-2015
indus did 900 but fno 887 high ....hope to see higher lvls soon

Posted by deepakv
Posted on: 01-Jul-2015
buy indus

Posted by sonu
Posted on: 16-Jan-2015
best scrip ever


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.