Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Overseas Bank Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Oversold by RSI, Doji, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 23.1 0.650/ 2.90% 22.45 1.42541 1047.53 K IOB

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.75 23.95 24.80 26.00 27.20 26.50
Price Gain 0.350 -0.850 -1.700 -2.900 -4.100 -3.400
Price Gain % 1.54 -3.549 -6.855 -11.154 -15.074 -12.830
Period High 23.60 23.95 27.45 27.45 32.20 32.20
High On 23-Aug-17 10-Aug-17 25-Jul-17 25-Jul-17 05-May-17 05-May-17
Period Low 22.35 21.60 21.60 21.60 21.60 20.50
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Indian Overseas Bank

Current Share Price 23.10
Three Days 22.70
Five Days 22.69
Ten Days 22.84
Fifteen Days 23.43
Twenty Two Days 24.04
Thirty Days 24.38
Fifty Days 24.79
Hundred Days 26.26
Two Hundred Days 26.03

Share Price History of Indian Overseas Bank

Date Open High Low Close Volume
23-Aug-17 22.65 23.60 22.50 23.10 1211 K
22-Aug-17 22.60 22.75 22.35 22.45 352 K
21-Aug-17 22.75 22.80 22.50 22.55 396 K
18-Aug-17 22.65 22.80 22.40 22.60 489 K
17-Aug-17 22.75 23.15 22.70 22.75 606 K
16-Aug-17 22.90 22.95 22.50 22.75 591 K
14-Aug-17 22.55 22.90 22.55 22.65 409 K
11-Aug-17 22.80 22.80 21.60 22.50 1998 K
10-Aug-17 23.90 23.95 22.85 23.10 1300 K
09-Aug-17 24.30 24.65 23.80 23.95 925 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Dec-2016
Iob Target Price

Posted by NARAYAN
Posted on: 14-Feb-2016
I am very new to this chart so please help ato know the up trend and down atrend
V NARAYAN

Posted by bismi
Posted on: 21-Apr-2015
is iob comes 38 on this month contract

Posted by kailash
Posted on: 19-Oct-2014
good dividend payting co.one may invest in it for dividend only


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.