Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Overseas Bank Integrated with Charts ; Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 22.15 -0.150/ -0.673% 22.3 1.35214 793.25 K IOB

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.15 22.45 23.20 25.30 28.15 25.30
Price Gain 0.000 -0.300 -1.050 -3.150 -6.000 -3.150
Price Gain % 0.000 -1.336 -4.526 -12.451 -21.314 -12.451
Period High 22.40 22.85 24.10 27.45 32.20 32.20
High On 19-Oct-17 06-Oct-17 20-Sep-17 25-Jul-17 05-May-17 05-May-17
Period Low 21.95 19.80 19.80 19.80 19.80 19.80
Low date 18-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17

Moving Average of Indian Overseas Bank

Current Share Price 22.15
Three Days 22.25
Five Days 22.19
Ten Days 22.22
Fifteen Days 22.27
Twenty Two Days 22.45
Thirty Days 22.66
Fifty Days 22.74
Hundred Days 24.07
Two Hundred Days 25.56

Share Price History of Indian Overseas Bank

Date Open High Low Close Volume
19-Oct-17 22.30 22.40 22.05 22.15 274 K
18-Oct-17 22.15 22.40 21.95 22.30 1830 K
17-Oct-17 22.10 22.35 22.10 22.30 634 K
16-Oct-17 22.25 22.35 22.00 22.05 700 K
13-Oct-17 22.15 22.35 22.05 22.15 666 K
12-Oct-17 22.50 22.50 22.05 22.15 535 K
11-Oct-17 22.25 22.45 22.05 22.15 779 K
10-Oct-17 22.30 22.45 22.20 22.30 498 K
09-Oct-17 22.50 22.50 22.25 22.30 623 K
06-Oct-17 22.45 22.85 19.80 22.40 1504 K

Total Comments 4



User Comments
Posted by kishor
Posted on: 19-Oct-2017
bank nifty this month target

Posted by Guest
Posted on: 27-Dec-2016
Iob Target Price

Posted by NARAYAN
Posted on: 14-Feb-2016
I am very new to this chart so please help ato know the up trend and down atrend
V NARAYAN

Posted by bismi
Posted on: 21-Apr-2015
is iob comes 38 on this month contract

Posted by kailash
Posted on: 19-Oct-2014
good dividend payting co.one may invest in it for dividend only


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.