Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 19.65 0.000/ 0.000% 19.65 1.38875 1158.72 K IOB

Key Technical data of Indian Overseas Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.817 27.19 -72.857 -0.201 21.87 22.04 23.04 19.78 19.53

Key Financial data of Indian Overseas Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9541.84 7.28 2.70 485.59 0.417 10.00 225481.84

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.70 21.05 23.00 24.35 22.45 26.90
Price Gain -1.050 -1.400 -3.350 -4.700 -2.800 -7.250
Price Gain % -5.072 -6.651 -14.565 -19.302 -12.472 -26.952
Period High 20.75 22.20 24.45 25.40 28.40 32.20
High On 16-Feb-18 14-Feb-18 25-Jan-18 05-Jan-18 26-Oct-17 05-May-17
Period Low 18.70 18.70 18.70 18.70 18.70 18.70
Low date 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18

Moving Average of Indian Overseas Bank

Current Share Price 19.65
Three Days 19.63
Five Days 19.79
Ten Days 20.49
Fifteen Days 20.71
Twenty Two Days 21.43
Thirty Days 21.92
Fifty Days 22.26
Hundred Days 23.04
Two Hundred Days 23.98

Share Price History of Indian Overseas Bank

Date Open High Low Close Volume
22-Feb-18 19.60 19.80 19.55 19.65 556 K
21-Feb-18 19.30 19.75 19.30 19.65 527 K
20-Feb-18 19.30 19.70 18.70 19.60 1100 K
19-Feb-18 20.10 20.25 19.40 19.70 1362 K
16-Feb-18 20.75 20.75 20.25 20.35 894 K
15-Feb-18 21.35 21.45 20.65 20.70 1137 K
14-Feb-18 21.75 22.20 21.30 21.50 1588 K
12-Feb-18 21.15 21.90 21.15 21.80 961 K
09-Feb-18 21.00 21.55 20.60 20.90 911 K
08-Feb-18 21.00 21.15 20.85 21.05 751 K

Total Comments 4



User Comments
Posted by kishor
Posted on: 19-Oct-2017
bank nifty this month target

Posted by Guest
Posted on: 27-Dec-2016
Iob Target Price

Posted by NARAYAN
Posted on: 14-Feb-2016
I am very new to this chart so please help ato know the up trend and down atrend
V NARAYAN

Posted by bismi
Posted on: 21-Apr-2015
is iob comes 38 on this month contract

Posted by kailash
Posted on: 19-Oct-2014
good dividend payting co.one may invest in it for dividend only


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.