Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Overseas Bank Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Spinning top, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 27.95 -0.250/ -0.887% 28.2 1.40795 1549.72 K IOB

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.15 27.90 26.75 26.00 25.90 31.90
Price Gain -0.200 0.050 1.20 1.95 2.05 -3.950
Price Gain % -0.710 0.179 4.49 7.50 7.92 -12.382
Period High 28.65 29.20 29.20 29.20 29.20 32.70
High On 26-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 28-Apr-16
Period Low 27.80 27.60 26.10 25.50 20.50 20.50
Low date 26-Apr-17 18-Apr-17 27-Mar-17 16-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Indian Overseas Bank

Current Share Price 27.95
Three Days 28.18
Five Days 28.17
Ten Days 28.12
Fifteen Days 27.98
Twenty Two Days 27.52
Thirty Days 27.31
Fifty Days 27.10
Hundred Days 26.22
Two Hundred Days 26.35

Share Price History of Indian Overseas Bank

Date Open High Low Close Volume
26-Apr-17 28.45 28.65 27.80 27.95 1698 K
25-Apr-17 28.50 28.55 28.10 28.20 1250 K
24-Apr-17 28.30 28.55 27.90 28.40 1913 K
21-Apr-17 28.20 28.40 28.00 28.15 837 K
20-Apr-17 28.10 28.60 28.00 28.15 983 K
19-Apr-17 28.10 28.60 27.70 28.15 1149 K
18-Apr-17 28.25 29.20 27.60 28.10 4607 K
17-Apr-17 28.50 28.65 27.65 27.75 819 K
13-Apr-17 27.95 28.75 27.80 28.50 2788 K
12-Apr-17 28.25 28.60 27.70 27.90 1204 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Dec-2016
Iob Target Price

Posted by NARAYAN
Posted on: 14-Feb-2016
I am very new to this chart so please help ato know the up trend and down atrend
V NARAYAN

Posted by bismi
Posted on: 21-Apr-2015
is iob comes 38 on this month contract

Posted by kailash
Posted on: 19-Oct-2014
good dividend payting co.one may invest in it for dividend only


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.