Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Overseas Bank Integrated with Charts ; Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 26.65 -0.550/ -2.022% 27.2 1.37851 1526.40 K IOB

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.00 26.45 26.15 25.00 26.40 24.00
Price Gain -0.350 0.200 0.500 1.65 0.250 2.65
Price Gain % -1.296 0.756 1.91 6.60 0.947 11.04
Period High 27.60 27.60 28.75 28.75 29.15 32.70
High On 23-Feb-17 23-Feb-17 07-Feb-17 07-Feb-17 09-Sep-16 28-Apr-16
Period Low 26.50 25.50 25.50 23.95 20.50 20.50
Low date 27-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Indian Overseas Bank

Current Share Price 26.65
Three Days 26.92
Five Days 26.97
Ten Days 26.68
Fifteen Days 27.02
Twenty Two Days 26.86
Thirty Days 26.50
Fifty Days 25.74
Hundred Days 25.60
Two Hundred Days 26.38

Share Price History of Indian Overseas Bank

Date Open High Low Close Volume
27-Feb-17 27.25 27.25 26.50 26.65 695 K
23-Feb-17 27.45 27.60 27.10 27.20 1027 K
22-Feb-17 27.25 27.45 26.85 26.90 605 K
21-Feb-17 27.20 27.50 26.80 27.10 969 K
20-Feb-17 26.50 27.45 26.30 27.00 862 K
17-Feb-17 27.20 27.20 26.35 26.50 879 K
16-Feb-17 25.80 27.30 25.50 26.95 1658 K
15-Feb-17 26.30 26.30 25.50 25.60 1152 K
14-Feb-17 26.60 26.70 25.95 26.40 1173 K
13-Feb-17 27.20 27.40 26.30 26.45 878 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Dec-2016
Iob Target Price

Posted by NARAYAN
Posted on: 14-Feb-2016
I am very new to this chart so please help ato know the up trend and down atrend
V NARAYAN

Posted by bismi
Posted on: 21-Apr-2015
is iob comes 38 on this month contract

Posted by kailash
Posted on: 19-Oct-2014
good dividend payting co.one may invest in it for dividend only


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.