Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Overseas Bank Integrated with Charts ; Channel rectangle, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 24.90 -0.150  / -0.599% 25.05 1.64 1069.16 K IOB 532388 BSE Midcap

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.00 25.75 26.20 26.40 26.00 32.60
Price Gain -0.100 -0.850 -1.300 -1.500 -1.100 -7.700
Price Gain in % -0.400 -3.301 -4.962 -5.682 -4.231 -23.620
Period's High 25.45 26.25 27.80 29.15 29.15 32.70
High On 30/11/2016 21/11/2016 11/11/2016 09/09/2016 09/09/2016 28/04/2016
Period's Low 24.50 24.50 20.50 20.50 20.50 20.50
Low On 28/11/2016 28/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Indian Overseas Bank

Current Share Price 24.90
Three Days 25.07
Five Days 25.04
Ten Days 24.98
Fifteen Days 25.28
Twenty Two Days 25.40
Thirty Days 25.57
Fifty Days 25.72
Hundred Days 26.41
Two Hundred Days 27.09

Share Price History of Indian Overseas Bank

Date High Low Open Close Volume
02/12/2016 25.05 24.75 24.9 24.9 534005
01/12/2016 25.4 25.0 25.25 25.05 284799
30/11/2016 25.45 25.05 25.1 25.25 379987
29/11/2016 25.3 25.0 25.2 25.1 406505
28/11/2016 25.1 24.5 24.5 24.9 485249
25/11/2016 25.15 24.7 24.7 25.0 669491
24/11/2016 25.2 24.5 24.65 24.65 1101948
23/11/2016 25.25 24.6 25.25 24.65 1509402
22/11/2016 25.4 24.9 25.3 25.05 656174
21/11/2016 26.25 25.0 26.25 25.25 740257
18/11/2016 26.1 25.65 26.1 25.75 605734

Total Comments 3



User Comments
Posted by NARAYAN
Posted on: 14-Feb-2016
I am very new to this chart so please help ato know the up trend and down atrend
V NARAYAN

Posted by bismi
Posted on: 21-Apr-2015
is iob comes 38 on this month contract

Posted by kailash
Posted on: 19-Oct-2014
good dividend payting co.one may invest in it for dividend only


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.