Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Overseas Bank Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 24.8 -0.150/ -0.601% 24.95 1.41628 791.57 K IOB

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.40 25.40 25.60 28.15 25.30 27.55
Price Gain -0.600 -0.600 -0.800 -3.350 -0.500 -2.750
Price Gain % -2.362 -2.362 -3.125 -11.901 -1.976 -9.982
Period High 25.75 26.15 26.15 32.20 32.20 32.20
High On 19-Jul-17 11-Jul-17 11-Jul-17 05-May-17 05-May-17 05-May-17
Period Low 24.70 24.70 24.50 24.50 24.50 20.50
Low date 21-Jul-17 21-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 09-Nov-16

Moving Average of Indian Overseas Bank

Current Share Price 24.80
Three Days 25.02
Five Days 25.17
Ten Days 25.35
Fifteen Days 25.25
Twenty Two Days 25.18
Thirty Days 25.39
Fifty Days 25.97
Hundred Days 26.85
Two Hundred Days 26.22

Share Price History of Indian Overseas Bank

Date Open High Low Close Volume
21-Jul-17 25.00 25.20 24.70 24.80 829 K
20-Jul-17 25.50 25.50 24.85 24.95 957 K
19-Jul-17 25.55 25.75 25.25 25.30 645 K
18-Jul-17 25.40 25.70 25.10 25.50 719 K
17-Jul-17 25.50 25.70 25.15 25.30 558 K
14-Jul-17 25.70 25.70 25.30 25.40 841 K
13-Jul-17 25.85 26.00 25.45 25.50 601 K
12-Jul-17 25.35 26.05 25.20 25.75 1183 K
11-Jul-17 26.15 26.15 25.10 25.20 752 K
10-Jul-17 25.50 25.95 25.40 25.80 374 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Dec-2016
Iob Target Price

Posted by NARAYAN
Posted on: 14-Feb-2016
I am very new to this chart so please help ato know the up trend and down atrend
V NARAYAN

Posted by bismi
Posted on: 21-Apr-2015
is iob comes 38 on this month contract

Posted by kailash
Posted on: 19-Oct-2014
good dividend payting co.one may invest in it for dividend only


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.