Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Overseas Bank Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Doji, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Overseas Bank (IOB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 25.30 -0.300  / -1.172% 25.60 1.36 443.85 K IOB 532388 BSE Midcap

High/Lows & Performance of Indian Overseas Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.40 24.55 24.90 25.85 28.00 25.10
Price Gain -0.100 0.750 0.400 -0.550 -2.700 0.200
Price Gain in % -0.394 3.05 1.61 -2.128 -9.643 0.797
Period's High 25.95 25.95 25.95 27.80 29.15 32.70
High On 17/01/2017 17/01/2017 17/01/2017 11/11/2016 09/09/2016 28/04/2016
Period's Low 25.25 24.55 23.95 20.50 20.50 20.50
Low On 20/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Indian Overseas Bank

Current Share Price 25.30
Three Days 25.55
Five Days 25.57
Ten Days 25.28
Fifteen Days 24.99
Twenty Two Days 24.78
Thirty Days 24.85
Fifty Days 24.97
Hundred Days 25.61
Two Hundred Days 26.87

Share Price History of Indian Overseas Bank

Date High Low Open Close Volume
20/01/2017 25.9 25.25 25.75 25.3 360188
19/01/2017 25.75 25.55 25.75 25.6 323454
18/01/2017 25.9 25.65 25.65 25.75 354902
17/01/2017 25.95 25.5 25.65 25.65 372959
16/01/2017 25.7 25.4 25.65 25.55 422907
13/01/2017 25.7 24.85 25.05 25.4 555517
12/01/2017 25.4 24.9 25.15 25.05 402313
11/01/2017 25.25 24.65 24.65 25.2 462301
10/01/2017 24.9 24.55 24.75 24.6 395445
09/01/2017 24.8 24.6 24.8 24.75 301207
06/01/2017 24.85 24.5 24.6 24.55 537583

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Dec-2016
Iob Target Price

Posted by NARAYAN
Posted on: 14-Feb-2016
I am very new to this chart so please help ato know the up trend and down atrend
V NARAYAN

Posted by bismi
Posted on: 21-Apr-2015
is iob comes 38 on this month contract

Posted by kailash
Posted on: 19-Oct-2014
good dividend payting co.one may invest in it for dividend only


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.