Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian BankIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish engulfing, Weekly Spinning top, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 241.80 1.10  / 0.457% 240.70 1.79 865.07 K INDIANB 532814 BSE Midcap

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.75 245.00 210.00 233.50 97.40 127.60
Price Gain -11.950 -3.200 31.80 8.30 144.40 114.20
Price Gain in % -4.709 -1.306 15.14 3.55 148.25 89.50
Period's High 257.50 257.50 276.40 276.40 276.40 276.40
High On 01/12/2016 01/12/2016 11/11/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 237.35 232.20 185.00 185.00 98.40 75.30
Low On 07/12/2016 28/11/2016 09/11/2016 09/11/2016 08/06/2016 01/03/2016

Moving Average of Indian Bank

Current Share Price 241.80
Three Days 241.30
Five Days 242.88
Ten Days 243.21
Fifteen Days 245.61
Twenty Two Days 243.17
Thirty Days 237.28
Fifty Days 229.50
Hundred Days 214.04
Two Hundred Days 158.94

Share Price History of Indian Bank

Date High Low Open Close Volume
07/12/2016 247.9 237.35 243.0 241.8 545855
06/12/2016 248.0 239.15 243.2 240.7 322490
05/12/2016 248.0 240.2 243.0 241.4 325033
02/12/2016 252.0 242.1 245.9 243.55 454041
01/12/2016 257.5 245.6 256.5 246.95 437528
30/11/2016 255.1 240.0 240.0 253.75 764786
29/11/2016 247.5 239.5 241.05 240.75 366962
28/11/2016 248.0 232.2 237.7 241.95 407321
25/11/2016 246.0 240.55 241.45 242.1 356772
24/11/2016 246.9 238.0 240.5 239.15 570364
23/11/2016 252.0 243.1 250.45 245.0 700649
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.