Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian BankIntegrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 246.85 2.50  / 1.02% 244.35 1.95 365.47 K INDIANB 532814 BSE Midcap

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.80 234.95 209.45 225.30 145.85 92.05
Price Gain -0.950 11.90 37.40 21.55 101.00 154.80
Price Gain in % -0.383 5.06 17.86 9.57 69.25 168.17
Period's High 251.90 251.95 251.95 276.40 276.40 276.40
High On 23/01/2017 12/01/2017 12/01/2017 11/11/2016 11/11/2016 11/11/2016
Period's Low 242.00 233.65 201.00 185.00 142.85 75.30
Low On 23/01/2017 10/01/2017 26/12/2016 09/11/2016 25/07/2016 01/03/2016

Moving Average of Indian Bank

Current Share Price 246.85
Three Days 247.00
Five Days 247.27
Ten Days 246.48
Fifteen Days 240.75
Twenty Two Days 232.13
Thirty Days 230.90
Fifty Days 236.69
Hundred Days 229.05
Two Hundred Days 181.63

Share Price History of Indian Bank

Date High Low Open Close Volume
23/01/2017 251.9 242.0 244.65 246.85 329372
20/01/2017 250.7 243.2 249.0 244.35 149607
19/01/2017 251.0 246.7 248.95 249.8 265300
18/01/2017 250.25 246.9 246.95 248.4 177959
17/01/2017 250.5 245.5 246.75 246.95 156350
16/01/2017 250.0 243.5 245.0 247.8 189307
13/01/2017 251.25 245.0 248.7 246.8 237951
12/01/2017 251.95 242.2 250.05 249.55 448336
11/01/2017 251.9 236.2 237.0 248.95 957674
10/01/2017 237.6 233.65 236.0 235.4 169018
09/01/2017 238.5 232.55 236.1 234.95 248153
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.