Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian BankIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Doji, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 263.1 1.90/ 0.727% 261.2 1.99002 350.83 K INDIANB

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.95 267.10 291.05 209.45 213.80 106.15
Price Gain -21.850 -4.000 -27.950 53.65 49.30 156.95
Price Gain % -7.668 -1.498 -9.603 25.61 23.06 147.86
Period High 286.50 286.50 297.80 310.00 310.00 310.00
High On 20-Mar-17 20-Mar-17 27-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 256.75 256.75 256.75 201.00 185.00 84.90
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 09-Nov-16 12-May-16

Moving Average of Indian Bank

Current Share Price 263.10
Three Days 260.65
Five Days 263.51
Ten Days 269.65
Fifteen Days 273.46
Twenty Two Days 278.34
Thirty Days 281.83
Fifty Days 275.11
Hundred Days 253.95
Two Hundred Days 219.86

Share Price History of Indian Bank

Date Open High Low Close Volume
24-Mar-17 263.10 270.85 261.50 263.10 994 K
23-Mar-17 261.00 264.50 260.35 261.20 397 K
22-Mar-17 264.00 265.05 256.75 257.65 496 K
21-Mar-17 271.50 273.95 261.00 265.55 469 K
20-Mar-17 285.25 286.50 268.40 270.05 1076 K
17-Mar-17 277.00 286.05 277.00 284.95 363 K
16-Mar-17 276.00 280.00 276.00 277.95 190 K
15-Mar-17 275.65 280.25 272.00 273.70 299 K
14-Mar-17 273.50 277.20 271.00 275.25 341 K
10-Mar-17 273.00 275.90 265.35 267.10 227 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.