Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 327.7 12.35/ 3.92% 315.35 2.0255 1451.62 K INDIANB Yes, F&O list

Key Technical data of Indian Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.154 33.87 -66.179 -0.029 363.79 359.78 354.41 336.87 311.57

Key Financial data of Indian Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15145.95 30.12 10.47 48.03 1.05 10.00 204703.25

Future & Option of Indian Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 2000 -11.650 /316.05 -21.800 / -6.453 3724.00 K / NA 2839.00 / 44.11 340.00 / 184 1154.00 K / -5.919 340.00 / 36 528.00 K / 2.76

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 357.35 327.85 381.25 417.60 304.10 290.25
Price Gain -29.650 -0.150 -53.550 -89.900 23.60 37.45
Price Gain % -8.297 -0.046 -14.046 -21.528 7.76 12.90
Period High 360.50 364.90 406.00 420.95 427.40 427.40
High On 14-Feb-18 12-Feb-18 24-Jan-18 24-Nov-17 17-Nov-17 17-Nov-17
Period Low 304.60 304.60 304.60 304.60 253.05 251.45
Low date 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 28-Sep-17 19-Apr-17

Moving Average of Indian Bank

Current Share Price 327.70
Three Days 326.67
Five Days 334.94
Ten Days 337.01
Fifteen Days 342.35
Twenty Two Days 355.58
Thirty Days 361.28
Fifty Days 369.79
Hundred Days 354.41
Two Hundred Days 330.00

Share Price History of Indian Bank

Date Open High Low Close Volume
20-Feb-18 310.00 329.90 304.60 327.70 2598 K
19-Feb-18 330.00 337.00 309.50 315.35 2986 K
16-Feb-18 345.35 350.00 335.20 336.95 860 K
15-Feb-18 348.00 354.05 340.25 345.35 1755 K
14-Feb-18 357.00 360.50 347.25 349.35 1575 K
12-Feb-18 345.00 364.90 343.80 357.35 4081 K
09-Feb-18 333.00 343.75 330.35 339.40 526 K
08-Feb-18 328.90 342.50 328.50 340.45 864 K
07-Feb-18 335.00 336.75 326.05 330.35 1127 K
06-Feb-18 328.00 333.80 312.00 327.85 1267 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 14-Jun-2017
Acknowledgement ; I have 100 shares of Indian bank at level of 320.

Posted by Guest
Posted on: 14-Jun-2017
Indian bank is taking a beat this month because of banks decision of raising equity capital.
The stock is down to Rs 298 from a high of Rs 360 in this month. Dirty operators trick is to exploit value
And knowledgeable investors with limited capital which is part of game theory. Indian bank is fundamentally
strongest pay bank with EPS of Rs 30. Even after fresh issue of 4.8 cr of shares as recent decision of bank
The EPS after diluted equity will be 27. The stick is available at less than 11 multiple of EPS. Most PSU
banks are quoting above 18 multiple of EPS. So the stock is most undervalued bank. At 15 multiple of present EPS
Share is worth Rs 400 not discounting the immense growth the bank has shown. Only point is stock had a low of
Rs 100 in year and some profit booking may be genuine but it is in grip of dirty operators seeing se sex as strong as 30000.
I expect response from other retail investors.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.