Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian BankIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 319.1 4.85/ 1.54% 314.25 1.86057 1951.97 K INDIANB Yes, F&O list

Future & Option of Indian Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 2000 2.25 /321.35 4.90 / 1.55 2248.00 K / 17.45 2444.00 / 60.79 330.00 / 156 355.00 K / 37.81 310.00 / 28 189.80 K / 63.62

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.10 263.60 265.50 267.35 232.50 98.90
Price Gain 59.00 55.50 53.60 51.75 86.60 220.20
Price Gain % 22.68 21.05 20.19 19.36 37.25 222.65
Period High 325.75 325.75 325.75 325.75 325.75 325.75
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 261.00 251.45 251.45 251.45 185.00 84.90
Low date 24-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 09-Nov-16 12-May-16

Moving Average of Indian Bank

Current Share Price 319.10
Three Days 313.42
Five Days 307.04
Ten Days 282.16
Fifteen Days 277.56
Twenty Two Days 276.38
Thirty Days 274.16
Fifty Days 278.08
Hundred Days 262.51
Two Hundred Days 236.93

Share Price History of Indian Bank

Date Open High Low Close Volume
28-Apr-17 315.00 325.75 313.10 319.10 2850 K
27-Apr-17 307.25 315.80 307.25 314.25 2415 K
26-Apr-17 312.00 316.80 302.55 306.90 4084 K
25-Apr-17 289.00 318.40 279.35 309.85 16190 K
24-Apr-17 261.00 288.65 261.00 285.10 3799 K
21-Apr-17 259.50 262.85 258.10 260.10 582 K
20-Apr-17 254.60 259.80 254.00 257.25 583 K
19-Apr-17 258.50 261.25 251.45 253.30 742 K
18-Apr-17 259.80 267.00 256.45 257.50 712 K
17-Apr-17 263.00 265.00 257.90 258.30 617 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.