Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian BankIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 326.05 -5.200/ -1.570% 331.25 1.70707 1624.29 K INDIANB Yes, F&O list

Future & Option of Indian Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 2000 -3.600 /322.45 -5.600 / -1.707 1934.00 K / 3.20 681.00 / -31.489 340.00 / 3 26.00 K / 19.27 320.00 / 7 14.60 K / NA

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.50 354.30 306.90 291.05 242.10 89.40
Price Gain -18.450 -28.250 19.15 35.00 83.95 236.65
Price Gain % -5.356 -7.973 6.24 12.03 34.68 264.71
Period High 349.90 365.00 365.00 365.00 365.00 365.00
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 309.05 309.05 307.25 251.45 196.50 89.20
Low date 23-May-17 23-May-17 27-Apr-17 19-Apr-17 23-Dec-16 27-May-16

Moving Average of Indian Bank

Current Share Price 326.05
Three Days 326.90
Five Days 327.55
Ten Days 341.38
Fifteen Days 345.31
Twenty Two Days 339.09
Thirty Days 320.17
Fifty Days 300.37
Hundred Days 284.45
Two Hundred Days 254.62

Share Price History of Indian Bank

Date Open High Low Close Volume
26-May-17 334.90 336.00 323.50 326.05 651 K
25-May-17 326.40 332.80 322.50 331.25 704 K
24-May-17 325.25 330.50 318.10 323.40 674 K
23-May-17 334.00 336.00 309.05 324.80 1979 K
22-May-17 347.40 349.90 327.30 332.25 843 K
19-May-17 354.00 358.40 343.05 344.50 909 K
18-May-17 354.00 359.00 349.40 352.30 715 K
17-May-17 362.40 362.95 356.55 358.80 560 K
16-May-17 356.00 365.00 353.65 361.75 992 K
15-May-17 354.50 363.60 352.10 358.75 943 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.