Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian BankIntegrated with Charts ; Bearish engulfing, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 258.05 -5.050/ -1.919% 263.1 2.13865 623.11 K INDIANB Yes, F&O list

Future & Option of Indian Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 2000 -0.250 /257.80 -6.250 / -2.367 4040.00 K / 1.30 251.00 / -67.403 190.00 / 12 583.50 K / 68.64 270.00 / 4 88.00 K / -46.537

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.60 267.40 285.10 329.75 253.30 220.75
Price Gain -14.550 -9.350 -27.050 -71.700 4.75 37.30
Price Gain % -5.337 -3.497 -9.488 -21.744 1.88 16.90
Period High 277.00 281.55 287.80 339.30 365.00 365.00
High On 13-Oct-17 11-Oct-17 20-Sep-17 21-Jul-17 16-May-17 16-May-17
Period Low 255.05 255.05 253.05 253.05 253.05 185.00
Low date 19-Oct-17 19-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 09-Nov-16

Moving Average of Indian Bank

Current Share Price 258.05
Three Days 264.13
Five Days 267.27
Ten Days 269.74
Fifteen Days 267.68
Twenty Two Days 269.17
Thirty Days 272.40
Fifty Days 280.12
Hundred Days 293.14
Two Hundred Days 288.80

Share Price History of Indian Bank

Date Open High Low Close Volume
19-Oct-17 264.65 264.90 255.05 258.05 197 K
18-Oct-17 271.00 271.10 262.25 263.10 757 K
17-Oct-17 269.80 275.00 268.20 271.25 746 K
16-Oct-17 273.05 275.80 269.65 270.90 480 K
13-Oct-17 270.90 277.00 270.20 273.05 761 K
12-Oct-17 272.00 274.10 265.05 272.60 532 K
11-Oct-17 276.80 281.55 269.00 270.75 711 K
10-Oct-17 271.50 279.70 270.80 276.55 485 K
09-Oct-17 269.80 273.60 268.60 271.30 297 K
06-Oct-17 267.70 274.80 267.65 269.90 519 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 14-Jun-2017
Acknowledgement ; I have 100 shares of Indian bank at level of 320.

Posted by Guest
Posted on: 14-Jun-2017
Indian bank is taking a beat this month because of banks decision of raising equity capital.
The stock is down to Rs 298 from a high of Rs 360 in this month. Dirty operators trick is to exploit value
And knowledgeable investors with limited capital which is part of game theory. Indian bank is fundamentally
strongest pay bank with EPS of Rs 30. Even after fresh issue of 4.8 cr of shares as recent decision of bank
The EPS after diluted equity will be 27. The stick is available at less than 11 multiple of EPS. Most PSU
banks are quoting above 18 multiple of EPS. So the stock is most undervalued bank. At 15 multiple of present EPS
Share is worth Rs 400 not discounting the immense growth the bank has shown. Only point is stock had a low of
Rs 100 in year and some profit booking may be genuine but it is in grip of dirty operators seeing se sex as strong as 30000.
I expect response from other retail investors.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.