Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian BankIntegrated with Charts ; Inverted hammer structure, Three inside up, Three black crows, Bullish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 290.25 -0.750/ -0.258% 291.0 1.7756 606.93 K INDIANB

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.00 292.05 244.35 261.90 229.20 86.05
Price Gain 2.25 -1.800 45.90 28.35 61.05 204.20
Price Gain % 0.781 -0.616 18.78 10.82 26.64 237.30
Period High 296.00 310.00 310.00 310.00 310.00 310.00
High On 17-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 274.10 274.10 242.00 196.50 185.00 75.30
Low date 15-Feb-17 15-Feb-17 23-Jan-17 23-Dec-16 09-Nov-16 01-Mar-16

Moving Average of Indian Bank

Current Share Price 290.25
Three Days 290.23
Five Days 287.18
Ten Days 292.21
Fifteen Days 288.86
Twenty Two Days 279.25
Thirty Days 270.08
Fifty Days 251.40
Hundred Days 241.18
Two Hundred Days 199.24

Share Price History of Indian Bank

Date High Low Open Close Volume
20/02/2017 294.9 288.15 291.25 290.25 174881
17/02/2017 296.0 289.95 290.0 291.0 273636
16/02/2017 290.8 278.1 278.1 289.45 358628
15/02/2017 289.35 274.1 286.95 278.25 358225
14/02/2017 293.95 285.0 288.0 286.95 314905
13/02/2017 304.0 283.1 301.75 288.0 579252
10/02/2017 307.95 301.3 302.55 303.2 303507
09/02/2017 310.0 295.0 310.0 304.1 756413
08/02/2017 307.0 282.35 292.4 298.5 648762
07/02/2017 294.85 287.2 292.2 292.4 345559
06/02/2017 298.7 290.05 293.0 292.05 625047
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.