Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IDFC Bank (IDFCBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 60.05 -4.200/ -6.537% 64.25 19338.70 K IDFCBANK Yes, F&O list

Key Technical data of IDFC Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.61 59.00 -62.162 -0.053 70.40 57.30 56.74 62.95 58.45

Key Financial data of IDFC Bank Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
21857.08 0.690 19.90 340.19 17.01 1.49 10.00 0.000 2.38 0.000 43.18 8.48 1.23 0.952 1470.96 11.95 112355.00 2198.09

Future & Option of IDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 9000 0.100 /60.15 -4.200 / -6.527 173574.00 K / -4.737 10.00 K / -56.314 70.00 / 3670 58545.00 K / 2.80 60.00 / 1498 30726.00 K / -5.193

High/Lows & Performance of IDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.80 53.95 52.55 57.95 62.75 63.90
Price Gain -2.750 6.10 7.50 2.10 -2.700 -3.850
Price Gain % -4.379 11.31 14.27 3.62 -4.303 -6.025
Period High 70.40 70.40 70.40 70.40 70.40 71.15
High On 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 10-Jul-17
Period Low 59.75 53.90 51.20 51.20 51.20 51.20
Low date 16-Jan-18 04-Jan-18 18-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of IDFC Bank Ltd.

Current Share Price 60.05
Three Days 63.93
Five Days 64.72
Ten Days 61.67
Fifteen Days 59.27
Twenty Two Days 57.57
Thirty Days 56.41
Fifty Days 55.91
Hundred Days 56.74
Two Hundred Days 58.17

Share Price History of IDFC Bank Ltd.

Date Open High Low Close Volume
16-Jan-18 64.00 64.25 59.75 60.05 36754 K
15-Jan-18 68.70 69.00 63.90 64.25 93824 K
12-Jan-18 70.00 70.40 65.40 67.50 36576 K
11-Jan-18 63.10 69.00 62.75 68.55 61336 K
10-Jan-18 63.00 63.80 60.50 63.25 17303 K
09-Jan-18 64.45 65.00 61.65 62.80 26555 K
08-Jan-18 59.80 64.50 59.20 63.35 56535 K
05-Jan-18 54.65 58.80 54.65 58.25 24488 K
04-Jan-18 54.20 54.70 53.90 54.55 3665 K
03-Jan-18 54.30 54.60 54.00 54.15 3088 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.