Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IDFC Bank Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of IDFC Bank (IDFCBANK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
BANKS 63.35 0.250  / 0.396% 63.10 7491.47 K IDFCBANK Yes F&O list

Future & Option of IDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 8000 0.150 /63.50 0.300 / 0.475 37464.00 K / -19.147 2106.00 / 39.47 65.00 / 61 4632.00 K / 0.173 60.00 / 11 2528.00 K / -0.315

High/Lows & Performance of IDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.90 61.90 58.75 76.40 50.30 46.05
Price Gain -0.550 1.45 4.60 -13.050 13.05 17.30
Price Gain in % -0.861 2.34 7.83 -17.081 25.94 37.57
Period's High 65.35 65.35 65.35 81.45 83.40 83.40
High On 18/01/2017 18/01/2017 18/01/2017 26/10/2016 29/09/2016 29/09/2016
Period's Low 62.70 61.50 55.35 55.35 48.05 43.90
Low On 20/01/2017 10/01/2017 26/12/2016 26/12/2016 03/08/2016 17/03/2016

Moving Average of IDFC Bank Ltd.

Current Share Price 63.35
Three Days 63.73
Five Days 64.13
Ten Days 63.56
Fifteen Days 62.63
Twenty Two Days 61.60
Thirty Days 61.93
Fifty Days 64.69
Hundred Days 68.32
Two Hundred Days 58.82

Share Price History of IDFC Bank Ltd.

Date High Low Open Close Volume
23/01/2017 63.85 62.8 63.0 63.35 6620432
20/01/2017 64.9 62.7 64.75 63.1 6966801
19/01/2017 65.2 64.5 65.0 64.75 5714258
18/01/2017 65.35 64.15 64.45 64.85 6787854
17/01/2017 64.75 63.8 64.15 64.6 6346690
16/01/2017 64.1 62.9 63.0 63.9 4352306
13/01/2017 63.75 62.5 63.35 63.25 4983692
12/01/2017 63.5 62.4 63.25 63.05 4580209
11/01/2017 63.35 62.1 62.4 62.95 7971437
10/01/2017 62.5 61.5 62.1 61.85 4548384
09/01/2017 62.35 60.5 60.75 61.9 6677934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.