Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IDFC Bank Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IDFC Bank (IDFCBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 56.85 -0.300/ -0.525% 57.15 5995.61 K IDFCBANK Yes, F&O list

Future & Option of IDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 8000 0.200 /57.05 -0.400 / -0.696 61640.00 K / -10.615 1956.00 / 4.49 57.50 / 94 11976.00 K / -5.133 55.00 / 76 6368.00 K / -8.558

High/Lows & Performance of IDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.30 58.70 58.40 60.50 58.75 45.40
Price Gain -0.450 -1.850 -1.550 -3.650 -1.900 11.45
Price Gain % -0.785 -3.152 -2.654 -6.033 -3.234 25.22
Period High 58.30 58.70 59.60 67.00 67.00 83.40
High On 22-Jun-17 12-Jun-17 06-Jun-17 03-May-17 03-May-17 29-Sep-16
Period Low 56.20 56.20 56.20 56.20 55.35 44.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 26-Dec-16 24-Jun-16

Moving Average of IDFC Bank Ltd.

Current Share Price 56.85
Three Days 57.05
Five Days 57.12
Ten Days 57.46
Fifteen Days 57.96
Twenty Two Days 57.92
Thirty Days 58.74
Fifty Days 60.26
Hundred Days 60.78
Two Hundred Days 64.66

Share Price History of IDFC Bank Ltd.

Date Open High Low Close Volume
23-Jun-17 57.45 57.45 56.20 56.85 4621 K
22-Jun-17 58.15 58.30 57.00 57.15 9583 K
21-Jun-17 57.25 57.40 57.00 57.15 5128 K
20-Jun-17 57.15 57.55 56.80 57.25 7819 K
19-Jun-17 57.65 57.65 57.05 57.20 4826 K
16-Jun-17 58.00 58.15 57.25 57.30 4896 K
15-Jun-17 58.00 58.45 57.85 57.90 4312 K
14-Jun-17 58.05 58.20 57.60 58.00 5357 K
13-Jun-17 58.25 58.30 57.60 57.90 5621 K
12-Jun-17 58.60 58.70 57.80 57.95 4492 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.