Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IDFC Bank Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bullish engulfing, Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IDFC Bank (IDFCBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 58.8 0.150/ 0.256% 58.65 9464.95 K IDFCBANK Yes, F&O list

Future & Option of IDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 8000 0.050 /58.85 -0.050 / -0.085 97000.00 K / -0.842 1392.00 / -2.793 60.00 / 217 15568.00 K / 4.34 57.50 / 53 6608.00 K / -0.721

High/Lows & Performance of IDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.05 60.25 61.35 63.10 76.40 54.40
Price Gain -1.250 -1.450 -2.550 -4.300 -17.600 4.40
Price Gain % -2.082 -2.407 -4.156 -6.815 -23.037 8.09
Period High 60.55 61.40 62.25 65.90 81.45 83.40
High On 18-Apr-17 12-Apr-17 07-Apr-17 25-Jan-17 26-Oct-16 29-Sep-16
Period Low 57.95 57.95 57.95 57.95 55.35 44.00
Low date 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 26-Dec-16 24-Jun-16

Moving Average of IDFC Bank Ltd.

Current Share Price 58.80
Three Days 58.67
Five Days 58.90
Ten Days 59.62
Fifteen Days 59.73
Twenty Two Days 60.04
Thirty Days 60.28
Fifty Days 61.06
Hundred Days 62.12
Two Hundred Days 62.66

Share Price History of IDFC Bank Ltd.

Date Open High Low Close Volume
21-Apr-17 58.75 59.15 58.35 58.80 5719 K
20-Apr-17 58.65 58.85 58.15 58.65 6194 K
19-Apr-17 58.70 58.95 57.95 58.55 6095 K
18-Apr-17 59.75 60.55 58.75 59.10 9094 K
17-Apr-17 60.00 60.15 59.25 59.40 5869 K
13-Apr-17 60.50 60.75 59.95 60.05 5444 K
12-Apr-17 61.40 61.40 60.00 60.30 7468 K
11-Apr-17 60.10 61.25 60.10 60.90 15419 K
10-Apr-17 60.60 61.00 60.05 60.25 7863 K
07-Apr-17 60.30 62.25 60.00 60.25 32707 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.