Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IDFC Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Overbought by Slow Stochastic, Bearish harami, 50 Days SMA Crossover, Three white soldiers, Bullish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of IDFC Bank (IDFCBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 59.9 -0.850/ -1.399% 60.75 5996.42 K IDFCBANK Yes, F&O list

Future & Option of IDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 9000 0.300 /60.20 -0.600 / -0.987 92862.00 K / -0.164 1804.00 / 29.78 62.50 / 360 14994.00 K / 3.22 60.00 / 83 5427.00 K / -11.704

High/Lows & Performance of IDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.40 57.45 55.85 57.20 61.85 68.05
Price Gain 2.50 2.45 4.05 2.70 -1.950 -8.150
Price Gain % 4.36 4.26 7.25 4.72 -3.153 -11.976
Period High 61.35 61.35 61.35 71.15 71.15 83.40
High On 18-Sep-17 18-Sep-17 18-Sep-17 10-Jul-17 10-Jul-17 29-Sep-16
Period Low 57.10 56.00 54.10 52.55 52.55 52.55
Low date 13-Sep-17 12-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of IDFC Bank Ltd.

Current Share Price 59.90
Three Days 60.37
Five Days 60.16
Ten Days 58.56
Fifteen Days 57.86
Twenty Two Days 57.04
Thirty Days 56.65
Fifty Days 58.33
Hundred Days 59.18
Two Hundred Days 60.50

Share Price History of IDFC Bank Ltd.

Date Open High Low Close Volume
19-Sep-17 60.85 61.05 59.80 59.90 8007 K
18-Sep-17 60.90 61.35 60.55 60.75 5169 K
15-Sep-17 60.70 60.90 59.50 60.45 13799 K
14-Sep-17 58.90 61.00 58.90 60.80 11550 K
13-Sep-17 57.40 59.30 57.10 58.90 12357 K
12-Sep-17 56.50 57.75 56.00 57.40 6978 K
11-Sep-17 56.50 56.95 56.00 56.25 2947 K
08-Sep-17 57.70 57.70 56.10 56.20 5442 K
07-Sep-17 58.20 58.20 57.05 57.25 4085 K
06-Sep-17 57.30 58.25 56.80 57.75 6071 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.