Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IDFC Bank Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IDFC Bank (IDFCBANK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
BANKS 65.05 -1.250  / -1.885% 66.30 22388.40 K IDFCBANK Yes F&O list

Future & Option of IDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 8000 0.000 /65.05 -1.300 / -1.959 49712.00 K / -2.891 1195.00 / 145.38 70.00 / 96 7670.00 K / 2.02 65.00 / 42 3698.00 K / 8.45

High/Lows & Performance of IDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.45 69.40 73.05 60.95 46.05 59.45
Price Gain -3.400 -4.350 -8.000 4.10 19.00 5.60
Price Gain in % -4.967 -6.268 -10.951 6.73 41.26 9.42
Period's High 69.85 71.85 75.40 83.40 83.40 83.40
High On 01/12/2016 28/11/2016 11/11/2016 29/09/2016 29/09/2016 29/09/2016
Period's Low 64.75 64.75 64.75 60.75 44.00 43.10
Low On 07/12/2016 07/12/2016 07/12/2016 08/09/2016 24/06/2016 21/01/2016

Moving Average of IDFC Bank Ltd.

Current Share Price 65.05
Three Days 65.83
Five Days 66.47
Ten Days 68.00
Fifteen Days 68.70
Twenty Two Days 70.08
Thirty Days 71.95
Fifty Days 73.83
Hundred Days 64.83
Two Hundred Days 56.45

Share Price History of IDFC Bank Ltd.

Date High Low Open Close Volume
07/12/2016 66.7 64.75 66.7 65.05 7543081
06/12/2016 66.7 66.05 66.5 66.3 7966223
05/12/2016 67.2 65.85 67.2 66.15 8338898
02/12/2016 67.85 66.5 67.5 66.85 13816478
01/12/2016 69.85 67.85 69.1 68.0 8330275
30/11/2016 70.0 67.85 69.85 68.45 231489466
29/11/2016 71.8 70.1 70.1 71.1 16074990
28/11/2016 71.85 69.45 69.85 70.05 15330105
25/11/2016 70.15 68.7 68.85 69.85 8477155
24/11/2016 69.6 67.95 68.75 68.15 11491162
23/11/2016 70.4 68.9 69.6 69.4 6543820
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.