Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IDFC Bank Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Weekly Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IDFC Bank (IDFCBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 60.95 0.450/ 0.744% 60.5 5927.58 K IDFCBANK Yes, F&O list

Future & Option of IDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 8000 0.150 /61.10 0.350 / 0.576 56944.00 K / -4.597 2128.00 / 192.31 62.50 / 182 9904.00 K / -2.520 60.00 / 70 3944.00 K / 0.612

High/Lows & Performance of IDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.85 59.85 62.75 58.75 71.80 47.35
Price Gain -0.900 1.10 -1.800 2.20 -10.850 13.60
Price Gain % -1.455 1.84 -2.869 3.74 -15.111 28.72
Period High 62.10 62.40 63.15 65.90 83.40 83.40
High On 20-Mar-17 16-Mar-17 27-Feb-17 25-Jan-17 29-Sep-16 29-Sep-16
Period Low 60.00 60.00 59.35 55.35 55.35 44.00
Low date 22-Mar-17 22-Mar-17 10-Mar-17 26-Dec-16 26-Dec-16 24-Jun-16

Moving Average of IDFC Bank Ltd.

Current Share Price 60.95
Three Days 60.58
Five Days 60.94
Ten Days 61.04
Fifteen Days 60.84
Twenty Two Days 61.29
Thirty Days 61.64
Fifty Days 62.15
Hundred Days 64.38
Two Hundred Days 61.43

Share Price History of IDFC Bank Ltd.

Date Open High Low Close Volume
24-Mar-17 61.00 61.50 60.50 60.95 9507 K
23-Mar-17 60.35 60.65 60.25 60.50 3856 K
22-Mar-17 61.05 61.05 60.00 60.30 5302 K
21-Mar-17 61.60 61.90 60.95 61.35 4093 K
20-Mar-17 62.10 62.10 61.35 61.60 4859 K
17-Mar-17 61.80 62.15 61.30 61.85 6945 K
16-Mar-17 62.15 62.40 61.50 61.75 12652 K
15-Mar-17 60.95 61.90 60.70 61.45 7062 K
14-Mar-17 60.80 61.25 60.45 60.80 8801 K
10-Mar-17 60.15 60.80 59.35 59.85 4435 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.