Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IDFC Bank (IDFCBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 54.65 0.100/ 0.183% 54.55 9264.49 K IDFCBANK Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of IDFC Bank Ltd.

Future & Option of IDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 9000 0.200 /54.85 0.100 / 0.183 113400.00 K / -0.842 1331.00 / 92.90 57.50 / 167 25407.00 K / 0.071 52.50 / 42 10008.00 K / -3.556

High/Lows & Performance of IDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.95 55.90 57.05 55.20 56.85 68.15
Price Gain -0.300 -1.250 -2.400 -0.550 -2.200 -13.500
Price Gain % -0.546 -2.236 -4.207 -0.996 -3.870 -19.809
Period High 55.45 56.20 63.80 63.80 71.15 71.85
High On 21-Nov-17 13-Nov-17 01-Nov-17 01-Nov-17 10-Jul-17 28-Nov-16
Period Low 54.30 54.00 54.00 54.00 52.55 52.55
Low date 24-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 11-Aug-17 11-Aug-17

Moving Average of IDFC Bank Ltd.

Current Share Price 54.65
Three Days 54.67
Five Days 54.75
Ten Days 54.84
Fifteen Days 55.35
Twenty Two Days 56.25
Thirty Days 56.52
Fifty Days 57.19
Hundred Days 57.81
Two Hundred Days 59.15

Share Price History of IDFC Bank Ltd.

Date Open High Low Close Volume
24-Nov-17 54.65 55.30 54.30 54.65 6836 K
23-Nov-17 55.00 55.00 54.45 54.55 3849 K
22-Nov-17 55.05 55.10 54.50 54.80 3465 K
21-Nov-17 55.05 55.45 54.65 54.85 5697 K
20-Nov-17 55.30 55.35 54.75 54.90 6495 K
17-Nov-17 55.00 55.65 54.80 54.95 9427 K
16-Nov-17 54.75 54.95 54.00 54.25 7545 K
15-Nov-17 55.25 55.30 54.50 54.60 5050 K
14-Nov-17 55.90 55.90 55.15 55.30 4583 K
13-Nov-17 56.20 56.20 55.40 55.50 4598 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.