Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IDFC Bank Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of IDFC Bank (IDFCBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 63.4 0.500/ 0.795% 62.9 8995.14 K IDFCBANK Yes, F&O list

Future & Option of IDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 8000 0.150 /63.55 0.600 / 0.953 49080.00 K / -11.048 1946.00 / -13.357 65.00 / 136 7200.00 K / -6.639 62.50 / 43 2800.00 K / -9.794

High/Lows & Performance of IDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.35 62.35 63.10 71.85 53.40 50.80
Price Gain 0.050 1.05 0.300 -8.450 10.00 12.60
Price Gain % 0.079 1.68 0.475 -11.761 18.73 24.80
Period High 64.10 64.10 65.90 73.50 83.40 83.40
High On 17-Feb-17 17-Feb-17 25-Jan-17 21-Nov-16 29-Sep-16 29-Sep-16
Period Low 61.15 61.15 59.60 55.35 52.90 43.90
Low date 15-Feb-17 15-Feb-17 01-Feb-17 26-Dec-16 22-Aug-16 17-Mar-16

Moving Average of IDFC Bank Ltd.

Current Share Price 63.40
Three Days 62.72
Five Days 62.45
Ten Days 62.68
Fifteen Days 62.13
Twenty Two Days 62.58
Thirty Days 62.77
Fifty Days 62.20
Hundred Days 67.86
Two Hundred Days 59.89

Share Price History of IDFC Bank Ltd.

Date High Low Open Close Volume
20/02/2017 63.75 62.8 63.5 63.4 5800251
17/02/2017 64.1 62.3 62.5 62.9 10676397
16/02/2017 62.1 61.3 61.9 61.85 2922953
15/02/2017 62.85 61.15 62.85 61.75 5062784
14/02/2017 64.0 62.1 63.7 62.35 11085687
13/02/2017 63.75 61.8 62.75 63.35 9437974
10/02/2017 62.95 62.3 62.7 62.75 7593301
09/02/2017 63.55 62.1 63.0 62.45 9245843
08/02/2017 63.65 62.5 63.35 63.0 7038819
07/02/2017 63.2 62.2 62.75 63.05 19741763
06/02/2017 62.8 62.0 62.0 62.35 8637814
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.