Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IDFC Bank Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IDFC Bank (IDFCBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 56.85 -1.550/ -2.654% 58.4 15708.50 K IDFCBANK Yes, F&O list

Future & Option of IDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 8000 -0.050 /56.80 -1.750 / -2.989 47656.00 K / -35.194 5701.00 / 38.98 60.00 / 161 23288.00 K / 1.15 57.50 / 100 8248.00 K / -4.977

High/Lows & Performance of IDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.40 65.15 58.75 62.75 68.15 46.95
Price Gain -6.550 -8.300 -1.900 -5.900 -11.300 9.90
Price Gain % -10.331 -12.740 -3.234 -9.402 -16.581 21.09
Period High 63.25 65.95 67.00 67.00 71.85 83.40
High On 18-May-17 11-May-17 03-May-17 03-May-17 28-Nov-16 29-Sep-16
Period Low 56.60 56.60 56.60 56.60 55.35 44.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 26-Dec-16 24-Jun-16

Moving Average of IDFC Bank Ltd.

Current Share Price 56.85
Three Days 58.33
Five Days 59.45
Ten Days 61.73
Fifteen Days 62.89
Twenty Two Days 62.92
Thirty Days 62.00
Fifty Days 61.44
Hundred Days 61.75
Two Hundred Days 64.11

Share Price History of IDFC Bank Ltd.

Date Open High Low Close Volume
24-May-17 58.65 58.80 56.60 56.85 7585 K
23-May-17 59.85 59.90 58.00 58.40 9722 K
22-May-17 60.90 61.05 59.50 59.75 7630 K
19-May-17 61.90 61.95 60.20 60.65 7917 K
18-May-17 63.10 63.25 61.40 61.60 8210 K
17-May-17 63.35 64.15 63.05 63.40 8001 K
16-May-17 63.95 63.95 63.05 63.35 9074 K
15-May-17 64.60 64.60 63.50 63.70 5670 K
12-May-17 65.40 65.45 64.05 64.35 9569 K
11-May-17 65.95 65.95 65.00 65.25 9253 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.