Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IDFC Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Oversold by RSI, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IDFC Bank (IDFCBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 55.85 -0.550/ -0.975% 56.4 7575.76 K IDFCBANK Yes, F&O list

Future & Option of IDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 9000 0.100 /55.95 -0.500 / -0.886 90126.00 K / -0.605 745.00 / -31.901 57.50 / 118 20448.60 K / -0.438 55.00 / 29 8377.80 K / -4.646

High/Lows & Performance of IDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.25 57.30 62.00 61.60 62.90 53.00
Price Gain 2.60 -1.450 -6.150 -5.750 -7.050 2.85
Price Gain % 4.88 -2.531 -9.919 -9.334 -11.208 5.38
Period High 56.70 58.05 62.55 71.15 71.15 83.40
High On 17-Aug-17 08-Aug-17 19-Jul-17 10-Jul-17 10-Jul-17 29-Sep-16
Period Low 53.65 52.55 52.55 52.55 52.55 52.55
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of IDFC Bank Ltd.

Current Share Price 55.85
Three Days 56.00
Five Days 55.14
Ten Days 55.76
Fifteen Days 56.87
Twenty Two Days 58.06
Thirty Days 59.40
Fifty Days 58.64
Hundred Days 59.76
Two Hundred Days 62.07

Share Price History of IDFC Bank Ltd.

Date Open High Low Close Volume
18-Aug-17 56.45 56.45 55.40 55.85 3745 K
17-Aug-17 56.10 56.70 55.75 56.40 5278 K
16-Aug-17 54.90 55.90 54.40 55.75 9481 K
14-Aug-17 53.75 55.10 53.65 54.45 5385 K
11-Aug-17 53.50 54.35 52.55 53.25 10612 K
10-Aug-17 56.00 56.25 53.45 54.10 8544 K
09-Aug-17 56.60 56.70 55.80 56.30 7160 K
08-Aug-17 58.05 58.05 56.50 56.65 4787 K
07-Aug-17 57.50 57.95 57.15 57.55 4566 K
04-Aug-17 58.00 58.40 56.80 57.30 8092 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.