Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICICI Bank Ltd.Integrated with Charts ; Dark cloud cover, Overbought By Fast Stochatic, Doji, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ICICI Bank (ICICIBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
BANKS 268.45 5.70  / 2.17% 262.75 1.67 19726.30 K ICICIBANK 532174 BSE 30 Nifty 50 Yes F&O list

Future & Option of ICICI Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2500 0.350 /268.80 5.60 / 2.13 55062.50 K / 1.37 14.12 K / 34.01 270.00 / 2680 15635.00 K / -7.403 260.00 / 1312 8900.00 K / -2.036

High/Lows & Performance of ICICI Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.50 260.10 281.45 274.10 254.55 259.45
Price Gain 8.95 8.35 -13.000 -5.650 13.90 9.00
Price Gain in % 3.45 3.21 -4.619 -2.061 5.46 3.47
Period's High 269.80 269.80 298.40 298.40 298.40 298.40
High On 09/12/2016 09/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 251.00 251.00 251.00 239.10 221.10 180.75
Low On 07/12/2016 07/12/2016 07/12/2016 13/10/2016 24/06/2016 26/02/2016

Moving Average of ICICI Bank Ltd.

Current Share Price 268.45
Three Days 263.30
Five Days 262.35
Ten Days 260.67
Fifteen Days 261.00
Twenty Two Days 265.16
Thirty Days 267.87
Fifty Days 265.80
Hundred Days 262.53
Two Hundred Days 246.60

Share Price History of ICICI Bank Ltd.

Date High Low Open Close Volume
09/12/2016 269.8 263.0 263.95 268.45 15939339
08/12/2016 263.4 258.4 260.55 262.75 10305682
07/12/2016 264.4 251.0 262.8 258.7 12396073
06/12/2016 262.65 259.55 262.25 261.0 7577438
05/12/2016 261.4 257.8 259.6 260.85 7550068
02/12/2016 264.6 255.85 258.0 259.5 11159405
01/12/2016 268.0 257.75 266.25 259.15 14356405
30/11/2016 266.5 255.95 257.45 265.55 18846449
29/11/2016 259.4 254.3 255.5 255.45 29390602
28/11/2016 256.65 253.5 256.65 255.3 29945199
25/11/2016 262.4 257.05 262.4 260.1 15101544

Total Comments 57



User Comments
Posted by deepakv
Posted on: 26-Sep-2016
buy icici 255 260 sl 250 closing star of expiry

Posted by Guest
Posted on: 24-Sep-2016
short Icici bank for targets 262

Posted by ALL SCREEN
Posted on: 08-Aug-2016
icici short term cant judge , medium term no future,long term 5years great future
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
taday 248 icici target achieved
RAJ

Posted by ALL SCREEN
Posted on: 04-Aug-2016
icici should not be bought as mention on 1.8 i see more down from 245 to 250 levels but shorts r not recomended by me
RAJ

Posted by mangesh
Posted on: 02-Aug-2016
what is future of icici bank stock for august closing

Posted by ALL SCREEN
Posted on: 02-Aug-2016
today 245 acheived i dont recomend buy to any one as sl may triggered
RAJ

Posted by deepakv
Posted on: 01-Aug-2016
buy icici 244 below sl

Posted by ALL SCREEN
Posted on: 01-Aug-2016
now its not a buy or sale as resulsts r bite confusing
RAJ

Posted by ALL SCREEN
Posted on: 01-Aug-2016
target acheived in icici today 248 low in cash
RAJ

Posted by ALL SCREEN
Posted on: 30-Jul-2016
245 is good price to buy
RAJ

Posted by anwar
Posted on: 24-Jun-2016
I want to best buying level Icici Bank
Syed

Posted by Guest
Posted on: 30-Apr-2016
icici bank go to 265

Posted by Guest
Posted on: 20-Apr-2016
icicibank put 225@4.40 28 april contract .what should do

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy ICICI Bank Apr Fut @ 241 trgt 245 Positional call

Posted by Prabhat
Posted on: 01-Mar-2016
Icici bank call 210 @ 2.30 sl 1 tgt 4, 5.70, 6.9
All tgt achieved profit 7820 in 1 lot.

Posted by Prabhat
Posted on: 01-Mar-2016
Icici bank call 210 @ 2.30 sl 1 tgt 4, 5.70, 6.9
2nd tgt achieved

Posted by Prabhat
Posted on: 29-Feb-2016
Icici bank call 210 @ 2.30 sl 1 tgt 4, 5.70, 6.9
1st tgt achieved

Posted by Prabhat
Posted on: 29-Feb-2016
Icici bank call 210 @ 2.30 sl 1 tgt 4, 5.70, 6.9

Posted by deepakv
Posted on: 19-Jan-2016
icicibk wont go above 280 for another 6 months...unless some miracle happens

Posted by Guest
Posted on: 13-Jan-2016
i take share of icci bank before 8 month on340.i want to hold about 6 month.what"s your opinion

Posted by Prabhat
Posted on: 29-Dec-2015
Stop loss trigger

Posted by Prabhat
Posted on: 29-Dec-2015
hold till break

Posted by Prabhat
Posted on: 29-Dec-2015
STOP LOSS touch but didn't breake 263.70

Posted by Prabhat
Posted on: 22-Dec-2015
Sell Icici Bank (future) @ 258.20 tgt 254.6, 252.2 sl 263.7

Posted by Guest
Posted on: 07-Dec-2015
buy for the target of 267,then 274 with tralling sl 260.2

Posted by Guest
Posted on: 28-Oct-2015
SELL icici @ 273 - 277

Posted by Guest
Posted on: 08-Oct-2015
HARESH
close above 284 or 285 level if cross then buy

Posted by amit
Posted on: 30-Aug-2015
In which date the icici bank lot size has been changed. Plz inform me on my no 9883725884

Posted by Guest
Posted on: 12-Jul-2015
what is trend of ICICI share by this monthe end downwards or upwards? is there any possibility it come to near 300

Posted by Manoj
Posted on: 04-Jun-2015
can we buy on current rate for long term

Posted by sandeep
Posted on: 19-Apr-2015
Thanks Mr. Bharat

Posted by Bharat
Posted on: 19-Apr-2015
Go ahead and to buy at 305 leval it is good time to average. Always follow 10% stop loss if hold any stock. don't buy at higher level. it would take time 3 month time to reach ur level.
Regards,
Bharat

Posted by sandeep
Posted on: 19-Apr-2015
Sir, I have invested in ICICI bank at 370 , then should I buy at this level or sell and wait for further low price to buy back ?

Posted by Bharat
Posted on: 19-Apr-2015
it shoud settle at 303 or 298 max. let wait for some but trend is down
Regards,
Bharat

Posted by sandeep
Posted on: 19-Apr-2015
what is support level for ICICI bank ?

Posted by Guest
Posted on: 27-Feb-2015
dear admin any comments on icici. is this right time to buy

Posted by stockpick
Posted on: 13-Feb-2015
ICICI Bank Heading toward its target as cited earlier
stockpick

Posted by Guest
Posted on: 13-Feb-2015
Thanks sir for icici bank

Posted by Raja Rao
Posted on: 12-Feb-2015
i bought icici and sbi
rajarao.d@gmail.com

Posted by stockpick
Posted on: 12-Feb-2015
First tgt for ICICI Bank Achieved
stockpick

Posted by stockpick
Posted on: 11-Feb-2015
Buy ICICI Bank for a tgt os 338/346
stockpick

Posted by Guest
Posted on: 10-Feb-2015
Sir
Icici is close to its 200 day average. does it give signal ?




s

Posted by Admin
Posted on: 07-Feb-2015
@abhishek, we are working on the same. We hope to bring it soon.
Thanks
Site Admin

Posted by abhishek
Posted on: 06-Feb-2015
site is awesome...can you plz get live data and charts also....

Posted by Admin
Posted on: 02-Feb-2015
Dear Aeraj,

Thanks for regularly visiting site. Ease of use, easily available date is our moto. Will continue to do so with best of our capability.
Thanks
Site Admin

Posted by aeraj
Posted on: 01-Feb-2015
Thanks Admin for your explanation......really ur site has help me a lot in trading....90% i learned for this site how to trade... i am following ur site from last 3 years.....

Posted by Admin
Posted on: 30-Jan-2015
Aeraj,

Fibonacci lines acts as support in uptrend. If a stock has a pullback after a upward movement then fibonacci lines acts as support. And stock tends to come closer to these levels and continues with upward movement. This is called retracement. We would be writing about them so that it is easy to understand.
Thanks
Site Admin

Posted by aeraj
Posted on: 29-Jan-2015
what you mean by retraced from Support ? can anyone explain Retraced from Support mean..... Admin help plz

Posted by stockpick
Posted on: 14-Jan-2015
ICICI Bank ltd: TA bearish for this stock
stockpick

Posted by stockpick
Posted on: 08-Jan-2015
Exit ICICI bank double top formed.
stockpick

Posted by Srividhya
Posted on: 13-Nov-2014
ICICI Bank nearing resistance, from here, it will fall 4-5%. Watch out - www.bestonfinance.com
Srividhya

Posted by Guest
Posted on: 01-Aug-2014
At what time your site updates daily

Posted by MARUTHU
Posted on: 12-Jul-2014
how to can see hour handle
MM

Posted by Guest
Posted on: 22-Jun-2014
It would be very useful and helpful if the date on which the chart pattern formed is indicated along with the chart pattern details.

Posted by Guest
Posted on: 22-Jun-2014
It would be very useful and helpful if the date is indicated along with chart patterns.

Posted by Admin
Posted on: 29-Apr-2014
We have verified the price, they look good to us. Please elaborate where it looks wrong to you. Low price is day's low on NSE. Our candle stick charts will show you day's low also.
Thanks
Site Admin


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.