Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICICI Bank Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by RSI, Double Top on Weekly Charts, Bullish engulfing, Doji, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ICICI Bank (ICICIBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 277.1 -7.850/ -2.755% 284.95 1.58761 11249.80 K ICICIBANK Nifty 50 Yes, F&O list

Future & Option of ICICI Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 2750 1.05 /278.15 -7.950 / -2.779 82263.50 K / -3.943 14.37 K / 40.32 290.00 / 2808 33255.75 K / 4.78 280.00 / 1663 11187.00 K / -0.367

High/Lows & Performance of ICICI Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 291.60 292.00 293.95 289.60 240.91 250.46
Price Gain -14.500 -14.900 -16.850 -12.500 36.19 26.65
Price Gain % -4.973 -5.103 -5.732 -4.316 15.02 10.64
Period High 295.50 295.60 302.80 314.45 314.45 314.45
High On 19-Sep-17 14-Sep-17 29-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 275.75 275.75 275.75 261.55 240.73 217.36
Low date 22-Sep-17 22-Sep-17 22-Sep-17 10-Aug-17 23-Mar-17 13-Oct-16

Moving Average of ICICI Bank Ltd.

Current Share Price 277.10
Three Days 284.20
Five Days 288.05
Ten Days 289.96
Fifteen Days 291.62
Twenty Two Days 293.98
Thirty Days 293.46
Fifty Days 296.37
Hundred Days 290.77
Two Hundred Days 268.84

Share Price History of ICICI Bank Ltd.

Date Open High Low Close Volume
22-Sep-17 283.60 283.95 275.75 277.10 23451 K
21-Sep-17 289.45 290.40 283.65 284.95 14496 K
20-Sep-17 292.00 292.85 289.60 290.55 14617 K
19-Sep-17 291.90 295.50 289.60 294.65 7558 K
18-Sep-17 293.90 294.40 292.15 293.00 11181 K
15-Sep-17 294.45 295.55 290.95 291.60 22632 K
14-Sep-17 291.70 295.60 291.70 293.70 12267 K
13-Sep-17 292.10 293.25 291.20 292.00 8297 K
12-Sep-17 292.65 293.40 290.50 291.20 8497 K
11-Sep-17 293.00 293.70 289.05 290.80 7639 K

Total Comments 67



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell 327 keep sl abv 330.1

Posted by shyren
Posted on: 12-May-2017
icici came down 296.40. book more profit.

Posted by shyren
Posted on: 10-May-2017
Look at icici, as suggested yesterday, it has come down to 298.40. we can book partial profit. patient traders may wait further fall down for booking more profit in this week.

Posted by Guest
Posted on: 09-May-2017
Sell icicibank @302. Technical reason ---> RSI is 70 as of 9-May-17 and Heikin Ashi candly de-generating indicates early sign of trend reversal

Posted by Guest
Posted on: 20-Mar-2017
sell icic bank tr 268

Posted by deepakv
Posted on: 22-Feb-2017
buy Icici 283 285 trgt 300 expiry

Posted by deepakv
Posted on: 07-Feb-2017
exit icici 292 295

Posted by deepakv
Posted on: 27-Dec-2016
buy icicibank 248 250

Posted by ALL SCREEN
Posted on: 10-Dec-2016
buy on dips target 275
RAJ

Posted by deepakv
Posted on: 26-Sep-2016
buy icici 255 260 sl 250 closing star of expiry

Posted by Guest
Posted on: 24-Sep-2016
short Icici bank for targets 262

Posted by ALL SCREEN
Posted on: 08-Aug-2016
icici short term cant judge , medium term no future,long term 5years great future
RAJ

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.