Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Bank Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Spinning top, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1848.4 -20.100/ -1.076% 1868.5 0.875005 1569.81 K HDFCBANK Nifty 50 Yes, F&O list

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 500 -5.900 /1842.50 -23.900 / -1.281 19882.50 K / 0.389 2684.00 / -78.170 1860.00 / 215 1968.50 K / 13.52 1840.00 / 119 1209.50 K / -1.306

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1818.80 1798.60 1849.70 1692.30 1449.00 1258.35
Price Gain 29.60 49.80 -1.300 156.10 399.40 590.05
Price Gain % 1.63 2.77 -0.070 9.22 27.56 46.89
Period High 1875.00 1875.00 1875.00 1875.00 1875.00 1875.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 1822.00 1787.60 1763.30 1688.15 1452.95 1158.00
Low date 13-Oct-17 11-Oct-17 28-Sep-17 20-Jul-17 20-Apr-17 25-Nov-16

Moving Average of HDFC Bank Ltd.

Current Share Price 1848.40
Three Days 1856.05
Five Days 1855.22
Ten Days 1828.33
Fifteen Days 1819.25
Twenty Two Days 1819.05
Thirty Days 1820.75
Fifty Days 1796.85
Hundred Days 1743.66
Two Hundred Days 1571.22

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
19-Oct-17 1861.80 1865.00 1840.65 1848.40 142 K
18-Oct-17 1841.00 1875.00 1839.00 1868.50 981 K
17-Oct-17 1850.00 1853.70 1839.10 1851.25 653 K
16-Oct-17 1860.00 1873.25 1842.00 1857.15 818 K
13-Oct-17 1826.70 1856.55 1822.00 1850.80 1608 K
12-Oct-17 1795.10 1821.45 1788.00 1818.80 1345 K
11-Oct-17 1803.25 1815.25 1787.60 1790.15 1316 K
10-Oct-17 1799.00 1814.95 1792.65 1802.70 949 K
09-Oct-17 1798.80 1803.00 1790.50 1795.50 765 K
06-Oct-17 1798.00 1804.45 1794.00 1800.10 757 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Jan-2017
heading 1289 sl 1235

Posted by Guest
Posted on: 07-May-2016
i think that stosk will fall up to 1000 in near future

Posted by deepakv
Posted on: 15-Mar-2016
sell sell sell

Posted by Guest
Posted on: 09-May-2015
Awesome stock for long term. Must go for it. Time to reap money during modi ji governance.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.