Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1533.05 36.45/ 2.44% 1496.6 1.01193 1999.87 K HDFCBANK Nifty 50 Yes, F&O list

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 500 -9.400 /1523.65 28.75 / 1.92 27796.00 K / -5.850 32.47 K / -3.268 1520.00 / 4089 2097.50 K / -12.804 1500.00 / 1960 2105.50 K / 11.37

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1436.80 1434.15 1424.35 1267.55 1263.55 1092.15
Price Gain 96.25 98.90 108.70 265.50 269.50 440.90
Price Gain % 6.70 6.90 7.63 20.95 21.33 40.37
Period High 1539.00 1539.00 1539.00 1539.00 1539.00 1539.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 1438.00 1428.25 1404.05 1270.10 1158.00 1084.50
Low date 19-Apr-17 17-Apr-17 27-Mar-17 25-Jan-17 25-Nov-16 25-Apr-16

Moving Average of HDFC Bank Ltd.

Current Share Price 1533.05
Three Days 1497.27
Five Days 1477.62
Ten Days 1458.26
Fifteen Days 1451.20
Twenty Two Days 1444.50
Thirty Days 1437.36
Fifty Days 1407.72
Hundred Days 1313.50
Two Hundred Days 1281.19

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
24-Apr-17 1498.10 1539.00 1497.00 1533.05 5051 K
21-Apr-17 1466.00 1499.00 1453.30 1496.60 4314 K
20-Apr-17 1453.00 1466.05 1452.95 1462.15 1445 K
19-Apr-17 1447.00 1456.75 1438.00 1449.00 1084 K
18-Apr-17 1440.00 1455.00 1438.00 1447.30 909 K
17-Apr-17 1440.30 1443.80 1428.25 1436.80 1784 K
13-Apr-17 1443.00 1448.90 1437.05 1440.30 1201 K
12-Apr-17 1439.00 1449.95 1435.50 1443.70 891 K
11-Apr-17 1434.00 1441.20 1431.50 1439.50 1089 K
10-Apr-17 1443.00 1443.00 1432.65 1434.15 848 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Jan-2017
heading 1289 sl 1235

Posted by Guest
Posted on: 07-May-2016
i think that stosk will fall up to 1000 in near future

Posted by deepakv
Posted on: 15-Mar-2016
sell sell sell

Posted by Guest
Posted on: 09-May-2015
Awesome stock for long term. Must go for it. Time to reap money during modi ji governance.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.