Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1857.4 -5.800/ -0.311% 1863.2 0.782151 1589.58 K HDFCBANK Nifty 50 Yes, F&O list

Key Technical data of HDFC Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.454 18.02 -88.192 -0.095 1930.19 1888.15 1858.91 1866.57 1850.22

Key Financial data of HDFC Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
481085.17 64.68 28.72 259.01 5.32 2.00 1160856.27

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 500 -2.300 /1855.10 -3.750 / -0.202 11474.50 K / -24.733 13.10 K / -17.170 1860.00 / 1226 2835.00 K / -4.674 1860.00 / 603 1555.50 K / -4.921

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1883.15 1872.80 1952.20 1846.25 1743.20 1415.55
Price Gain -25.750 -15.400 -94.800 11.15 114.20 441.85
Price Gain % -1.367 -0.822 -4.856 0.604 6.55 31.21
Period High 1894.85 1898.60 2015.00 2015.00 2015.00 2015.00
High On 16-Feb-18 08-Feb-18 01-Feb-18 01-Feb-18 01-Feb-18 01-Feb-18
Period Low 1852.20 1844.10 1836.30 1799.00 1736.80 1369.00
Low date 21-Feb-18 09-Feb-18 06-Feb-18 06-Dec-17 22-Aug-17 03-Mar-17

Moving Average of HDFC Bank Ltd.

Current Share Price 1857.40
Three Days 1866.27
Five Days 1871.86
Ten Days 1872.23
Fifteen Days 1898.52
Twenty Two Days 1921.47
Thirty Days 1912.03
Fifty Days 1891.52
Hundred Days 1858.91
Two Hundred Days 1782.16

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
21-Feb-18 1867.95 1868.55 1852.20 1857.40 688 K
20-Feb-18 1884.75 1885.85 1858.80 1863.20 1021 K
19-Feb-18 1882.60 1887.60 1859.05 1878.20 913 K
16-Feb-18 1883.90 1894.85 1875.65 1878.60 895 K
15-Feb-18 1889.70 1894.75 1875.00 1881.90 1228 K
14-Feb-18 1889.80 1897.90 1874.65 1883.15 894 K
12-Feb-18 1860.00 1886.00 1855.15 1876.65 1095 K
09-Feb-18 1847.90 1864.70 1844.10 1849.50 1602 K
08-Feb-18 1884.00 1898.60 1866.50 1880.95 1292 K
07-Feb-18 1907.00 1907.00 1862.40 1872.80 2091 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Jan-2017
heading 1289 sl 1235

Posted by Guest
Posted on: 07-May-2016
i think that stosk will fall up to 1000 in near future

Posted by deepakv
Posted on: 15-Mar-2016
sell sell sell

Posted by Guest
Posted on: 09-May-2015
Awesome stock for long term. Must go for it. Time to reap money during modi ji governance.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.