Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1394.3 -4.850/ -0.347% 1399.15 0.985641 6417.90 K HDFCBANK Nifty 50 Yes, F&O list

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 500 -5.500 /1388.80 -11.450 / -0.818 33190.50 K / 33.52 36.81 K / 70.21 1420.00 / 450 1070.00 K / 49.13 1400.00 / 350 948.50 K / 75.81

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1327.90 1297.65 1244.65 1184.75 1251.45 970.05
Price Gain 66.40 96.65 149.65 209.55 142.85 424.25
Price Gain % 5.00 7.45 12.02 17.69 11.41 43.73
Period High 1454.00 1454.00 1454.00 1454.00 1454.00 1454.00
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 1359.15 1298.00 1249.25 1158.00 1158.00 928.00
Low date 20-Feb-17 10-Feb-17 24-Jan-17 25-Nov-16 25-Nov-16 29-Feb-16

Moving Average of HDFC Bank Ltd.

Current Share Price 1394.30
Three Days 1403.00
Five Days 1399.03
Ten Days 1357.02
Fifteen Days 1340.38
Twenty Two Days 1324.17
Thirty Days 1301.51
Fifty Days 1257.13
Hundred Days 1245.45
Two Hundred Days 1231.05

Share Price History of HDFC Bank Ltd.

Date High Low Open Close Volume
23/02/2017 1421.35 1387.05 1403.8 1394.3 8623745
22/02/2017 1418.8 1394.85 1415.0 1399.15 1324194
21/02/2017 1421.8 1397.4 1406.05 1415.55 1565007
20/02/2017 1415.45 1359.15 1361.2 1409.1 2641679
17/02/2017 1454.0 1360.45 1445.0 1377.05 100564990
16/02/2017 1333.0 1320.25 1323.0 1327.9 1260925
15/02/2017 1324.0 1307.45 1312.0 1322.2 1531735
14/02/2017 1314.0 1304.0 1314.0 1311.1 611515
13/02/2017 1315.0 1299.2 1307.55 1310.2 698948
10/02/2017 1308.75 1298.0 1298.35 1303.6 824184
09/02/2017 1319.9 1292.55 1309.4 1297.65 1116344

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Jan-2017
heading 1289 sl 1235

Posted by Guest
Posted on: 07-May-2016
i think that stosk will fall up to 1000 in near future

Posted by deepakv
Posted on: 15-Mar-2016
sell sell sell

Posted by Guest
Posted on: 09-May-2015
Awesome stock for long term. Must go for it. Time to reap money during modi ji governance.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.