Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Bank Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Bearish harami, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
BANKS 1181.60 -12.850  / -1.076% 1194.45 1.000 1723.28 K HDFCBANK 500180 BSE 30 Nifty 50 Yes F&O list

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 500 1.65 /1183.25 -15.350 / -1.281 27944.00 K / -0.809 10.22 K / 67.81 1200.00 / 813 2536.00 K / 7.64 1180.00 / 315 1417.00 K / 3.62

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1199.60 1184.75 1249.45 1286.75 1173.70 1061.95
Price Gain -18.000 -3.150 -67.850 -105.150 7.90 119.65
Price Gain in % -1.501 -0.266 -5.430 -8.172 0.673 11.27
Period's High 1207.90 1207.90 1289.00 1318.45 1318.45 1318.45
High On 01/12/2016 01/12/2016 15/11/2016 23/09/2016 23/09/2016 23/09/2016
Period's Low 1167.00 1158.00 1158.00 1158.00 1144.25 928.00
Low On 07/12/2016 25/11/2016 25/11/2016 25/11/2016 14/06/2016 29/02/2016

Moving Average of HDFC Bank Ltd.

Current Share Price 1181.60
Three Days 1190.80
Five Days 1191.75
Ten Days 1187.64
Fifteen Days 1193.30
Twenty Two Days 1214.00
Thirty Days 1223.88
Fifty Days 1243.69
Hundred Days 1249.51
Two Hundred Days 1175.07

Share Price History of HDFC Bank Ltd.

Date High Low Open Close Volume
07/12/2016 1205.9 1167.0 1201.85 1181.6 1407048
06/12/2016 1202.85 1190.2 1195.0 1194.45 675741
05/12/2016 1198.95 1176.5 1187.6 1196.35 1137984
02/12/2016 1201.95 1176.7 1189.0 1189.1 1015668
01/12/2016 1207.9 1193.0 1202.3 1197.25 1119246
30/11/2016 1202.0 1181.1 1185.0 1199.6 1610710
29/11/2016 1192.95 1176.5 1184.7 1178.75 983161
28/11/2016 1198.9 1178.1 1180.25 1184.45 1032545
25/11/2016 1193.2 1158.0 1169.0 1189.3 1492490
24/11/2016 1186.3 1160.9 1184.0 1165.5 3821499
23/11/2016 1203.0 1181.1 1203.0 1184.75 883173

Total Comments 3



User Comments
Posted by Guest
Posted on: 07-May-2016
i think that stosk will fall up to 1000 in near future

Posted by deepakv
Posted on: 15-Mar-2016
sell sell sell

Posted by Guest
Posted on: 09-May-2015
Awesome stock for long term. Must go for it. Time to reap money during modi ji governance.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.