Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1846.4 6.00/ 0.326% 1840.4 0.914394 1173.68 K HDFCBANK Nifty 50 Yes, F&O list

Key Technical data of HDFC Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.88 50.05 -38.039 0.069 1859.55 1823.43 1803.45 1852.10 1840.35

Key Financial data of HDFC Bank Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
475559.36 16.06 25.41 258.40 149.47 5.27 2.00 0.000 5.33 0.000 349.11 11.36 1.61 0.853 22139.10 20.99 863962.00 10033.30

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 500 -4.300 /1842.10 3.40 / 0.185 21282.00 K / -0.681 4379.00 / -65.091 1860.00 / 910 1896.50 K / 3.75 1760.00 / 270 750.50 K / -0.793

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1834.10 1857.55 1822.00 1823.35 1666.80 1198.30
Price Gain 12.30 -11.150 24.40 23.05 179.60 648.10
Price Gain % 0.671 -0.600 1.34 1.26 10.78 54.08
Period High 1853.00 1875.50 1875.50 1879.60 1879.60 1879.60
High On 08-Dec-17 29-Nov-17 29-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 1799.00 1799.00 1788.00 1757.85 1643.00 1163.60
Low date 06-Dec-17 06-Dec-17 15-Nov-17 26-Oct-17 30-Jun-17 15-Dec-16

Moving Average of HDFC Bank Ltd.

Current Share Price 1846.40
Three Days 1832.15
Five Days 1824.04
Ten Days 1839.48
Fifteen Days 1843.21
Twenty Two Days 1834.44
Thirty Days 1831.54
Fifty Days 1827.33
Hundred Days 1803.45
Two Hundred Days 1672.40

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
11-Dec-17 1848.00 1851.75 1840.00 1846.40 799 K
08-Dec-17 1814.00 1853.00 1814.00 1840.40 2239 K
07-Dec-17 1806.65 1816.60 1803.10 1809.65 1057 K
06-Dec-17 1819.95 1821.35 1799.00 1803.30 1598 K
05-Dec-17 1826.00 1828.55 1807.00 1820.45 973 K
04-Dec-17 1854.90 1854.90 1830.10 1834.10 910 K
01-Dec-17 1854.90 1860.00 1844.10 1848.20 964 K
30-Nov-17 1868.70 1873.95 1840.00 1853.70 1449 K
29-Nov-17 1865.00 1875.50 1855.80 1873.30 818 K
28-Nov-17 1856.00 1871.00 1855.85 1865.35 1272 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Jan-2017
heading 1289 sl 1235

Posted by Guest
Posted on: 07-May-2016
i think that stosk will fall up to 1000 in near future

Posted by deepakv
Posted on: 15-Mar-2016
sell sell sell

Posted by Guest
Posted on: 09-May-2015
Awesome stock for long term. Must go for it. Time to reap money during modi ji governance.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.