Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Bank Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1666.45 -1.200/ -0.072% 1667.65 1.09928 1087.00 K HDFCBANK Nifty 50 Yes, F&O list

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 500 -8.400 /1658.05 -5.700 / -0.343 7279.50 K / -50.115 31.65 K / 38.84 1680.00 / 873 1968.50 K / 2.58 1640.00 / 480 1964.00 K / 1.95

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1698.70 1671.20 1626.00 1420.20 1186.75 1166.95
Price Gain -32.250 -4.750 40.45 246.25 479.70 499.50
Price Gain % -1.899 -0.284 2.49 17.34 40.42 42.80
Period High 1716.00 1716.00 1716.00 1716.00 1716.00 1716.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 1656.25 1653.60 1616.15 1420.00 1181.45 1158.00
Low date 27-Jun-17 15-Jun-17 30-May-17 29-Mar-17 29-Dec-16 25-Nov-16

Moving Average of HDFC Bank Ltd.

Current Share Price 1666.45
Three Days 1670.92
Five Days 1681.89
Ten Days 1679.37
Fifteen Days 1672.77
Twenty Two Days 1660.27
Thirty Days 1638.55
Fifty Days 1594.66
Hundred Days 1492.67
Two Hundred Days 1365.13

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
28-Jun-17 1665.00 1675.00 1657.80 1666.45 1112 K
27-Jun-17 1689.00 1695.00 1656.25 1667.65 1500 K
23-Jun-17 1702.00 1702.75 1675.20 1678.65 1304 K
22-Jun-17 1694.95 1716.00 1691.20 1698.00 1668 K
21-Jun-17 1682.60 1701.25 1679.60 1698.70 852 K
20-Jun-17 1690.00 1694.00 1679.85 1686.55 915 K
19-Jun-17 1671.00 1696.00 1668.40 1692.90 956 K
16-Jun-17 1665.00 1674.70 1658.10 1669.25 938 K
15-Jun-17 1668.00 1675.60 1653.60 1664.35 881 K
14-Jun-17 1675.00 1679.95 1667.00 1671.20 964 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Jan-2017
heading 1289 sl 1235

Posted by Guest
Posted on: 07-May-2016
i think that stosk will fall up to 1000 in near future

Posted by deepakv
Posted on: 15-Mar-2016
sell sell sell

Posted by Guest
Posted on: 09-May-2015
Awesome stock for long term. Must go for it. Time to reap money during modi ji governance.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.