Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Bank Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Overbought by Slow Stochastic, Doji, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
BANKS 1236.35 0.050  / 0.004% 1236.30 0.954 1338.23 K HDFCBANK 500180 BSE 30 Nifty 50 Yes F&O list

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 500 2.90 /1239.25 0.550 / 0.044 27085.50 K / -10.976 14.65 K / 38.77 1240.00 / 548 2157.50 K / -2.132 1240.00 / 413 1590.00 K / 5.30

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1232.50 1193.65 1181.90 1255.50 1232.20 1018.30
Price Gain 3.85 42.70 54.45 -19.150 4.15 218.05
Price Gain in % 0.312 3.58 4.61 -1.525 0.337 21.41
Period's High 1256.00 1256.00 1256.00 1289.00 1318.45 1318.45
High On 18/01/2017 18/01/2017 18/01/2017 15/11/2016 23/09/2016 23/09/2016
Period's Low 1230.00 1192.15 1168.40 1158.00 1158.00 928.00
Low On 20/01/2017 09/01/2017 22/12/2016 25/11/2016 25/11/2016 29/02/2016

Moving Average of HDFC Bank Ltd.

Current Share Price 1236.35
Three Days 1238.42
Five Days 1240.28
Ten Days 1231.24
Fifteen Days 1217.65
Twenty Two Days 1208.30
Thirty Days 1200.88
Fifty Days 1201.97
Hundred Days 1237.60
Two Hundred Days 1205.27

Share Price History of HDFC Bank Ltd.

Date High Low Open Close Volume
20/01/2017 1245.0 1230.0 1236.0 1236.35 3485517
19/01/2017 1244.9 1235.0 1244.9 1236.3 878103
18/01/2017 1256.0 1240.85 1240.9 1242.6 1153222
17/01/2017 1252.4 1236.25 1247.0 1238.5 889903
16/01/2017 1249.45 1232.8 1233.5 1247.65 941466
13/01/2017 1239.7 1228.6 1239.0 1232.5 962603
12/01/2017 1243.7 1225.5 1235.0 1235.0 729079
11/01/2017 1238.1 1215.5 1217.5 1234.0 2335851
10/01/2017 1216.8 1195.3 1196.2 1214.35 1386529
09/01/2017 1204.15 1192.15 1198.85 1195.2 1143449
06/01/2017 1198.4 1188.2 1190.1 1193.65 1381315

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Jan-2017
heading 1289 sl 1235

Posted by Guest
Posted on: 07-May-2016
i think that stosk will fall up to 1000 in near future

Posted by deepakv
Posted on: 15-Mar-2016
sell sell sell

Posted by Guest
Posted on: 09-May-2015
Awesome stock for long term. Must go for it. Time to reap money during modi ji governance.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.