Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Bank Ltd.Integrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1772.45 25.45/ 1.46% 1747.0 0.893138 1676.76 K HDFCBANK Nifty 50 Yes, F&O list

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 500 1.10 /1773.55 20.30 / 1.16 18782.00 K / -2.548 8632.00 / -0.035 1760.00 / 1750 1985.50 K / -12.301 1760.00 / 738 1219.00 K / 10.47

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1781.25 1764.45 1703.05 1569.10 1394.30 1251.45
Price Gain -8.800 8.00 69.40 203.35 378.15 521.00
Price Gain % -0.494 0.453 4.08 12.96 27.12 41.63
Period High 1780.95 1789.80 1809.15 1809.15 1809.15 1809.15
High On 17-Aug-17 16-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 1736.80 1731.15 1695.00 1562.00 1369.00 1158.00
Low date 22-Aug-17 11-Aug-17 24-Jul-17 24-May-17 03-Mar-17 25-Nov-16

Moving Average of HDFC Bank Ltd.

Current Share Price 1772.45
Three Days 1754.22
Five Days 1756.04
Ten Days 1759.26
Fifteen Days 1768.06
Twenty Two Days 1767.86
Thirty Days 1746.99
Fifty Days 1716.76
Hundred Days 1629.47
Two Hundred Days 1453.39

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
23-Aug-17 1750.00 1777.95 1750.00 1772.45 840 K
22-Aug-17 1751.30 1754.00 1736.80 1747.00 1652 K
21-Aug-17 1754.00 1759.00 1738.20 1743.20 1002 K
18-Aug-17 1760.00 1761.00 1743.00 1752.15 926 K
17-Aug-17 1776.25 1780.95 1753.75 1765.40 1363 K
16-Aug-17 1762.35 1789.80 1748.55 1781.25 1106 K
14-Aug-17 1753.00 1774.95 1748.00 1757.20 894 K
11-Aug-17 1745.00 1758.00 1731.15 1749.05 1589 K
10-Aug-17 1760.00 1766.00 1752.85 1760.45 1947 K
09-Aug-17 1771.00 1777.05 1758.35 1764.45 817 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Jan-2017
heading 1289 sl 1235

Posted by Guest
Posted on: 07-May-2016
i think that stosk will fall up to 1000 in near future

Posted by deepakv
Posted on: 15-Mar-2016
sell sell sell

Posted by Guest
Posted on: 09-May-2015
Awesome stock for long term. Must go for it. Time to reap money during modi ji governance.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.