Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Bank Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1424.35 -6.550/ -0.458% 1430.9 1.01091 1500.55 K HDFCBANK Nifty 50 Yes, F&O list

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 500 1.70 /1426.05 -8.200 / -0.572 27762.50 K / -4.165 11.83 K / 66.63 1440.00 / 1491 1591.00 K / 11.38 1420.00 / 536 1531.00 K / -4.877

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1425.85 1400.10 1394.30 1186.25 1312.70 1049.35
Price Gain -1.500 24.25 30.05 238.10 111.65 375.00
Price Gain % -0.105 1.73 2.16 20.07 8.51 35.74
Period High 1445.00 1445.00 1445.00 1454.00 1454.00 1454.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 1422.00 1406.65 1369.00 1170.10 1158.00 1041.65
Low date 24-Mar-17 14-Mar-17 03-Mar-17 26-Dec-16 25-Nov-16 28-Mar-16

Moving Average of HDFC Bank Ltd.

Current Share Price 1424.35
Three Days 1428.72
Five Days 1432.64
Ten Days 1423.38
Fifteen Days 1410.94
Twenty Two Days 1405.85
Thirty Days 1386.25
Fifty Days 1339.98
Hundred Days 1272.33
Two Hundred Days 1254.57

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
24-Mar-17 1433.00 1434.45 1422.00 1424.35 952 K
23-Mar-17 1434.40 1435.00 1422.90 1430.90 1230 K
22-Mar-17 1427.70 1437.00 1425.80 1430.90 1409 K
21-Mar-17 1434.00 1445.00 1434.00 1440.95 1389 K
20-Mar-17 1426.65 1439.85 1425.95 1436.10 2035 K
17-Mar-17 1418.55 1427.50 1412.85 1425.85 847 K
16-Mar-17 1418.10 1422.85 1413.65 1417.35 1245 K
15-Mar-17 1410.95 1420.00 1410.55 1416.60 1067 K
14-Mar-17 1422.10 1424.15 1406.65 1410.70 1788 K
10-Mar-17 1395.00 1408.00 1393.15 1400.10 1465 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Jan-2017
heading 1289 sl 1235

Posted by Guest
Posted on: 07-May-2016
i think that stosk will fall up to 1000 in near future

Posted by deepakv
Posted on: 15-Mar-2016
sell sell sell

Posted by Guest
Posted on: 09-May-2015
Awesome stock for long term. Must go for it. Time to reap money during modi ji governance.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.