Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Gold Exchange Traded ScherIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2599.2 2.70/ 0.104% 2596.5 14.63 K GOLDBEES

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2578.15 2577.15 2561.20 2638.60 2686.65 2848.45
Price Gain 21.05 22.05 38.00 -39.400 -87.450 -249.250
Price Gain % 0.816 0.856 1.48 -1.493 -3.255 -8.750
Period High 2630.00 2630.00 2630.00 2674.90 2716.00 2900.95
High On 18-Aug-17 18-Aug-17 18-Aug-17 07-Jun-17 27-Feb-17 10-Oct-16
Period Low 2588.50 2575.00 2550.00 2475.50 2475.50 2475.50
Low date 23-Aug-17 16-Aug-17 03-Aug-17 10-Jul-17 10-Jul-17 10-Jul-17

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2599.20
Three Days 2598.98
Five Days 2606.93
Ten Days 2601.15
Fifteen Days 2588.14
Twenty Two Days 2582.00
Thirty Days 2570.21
Fifty Days 2574.78
Hundred Days 2600.03
Two Hundred Days 2617.55

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
23-Aug-17 2604.50 2604.50 2588.50 2599.20 17859
22-Aug-17 2597.00 2611.80 2590.05 2596.50 11448
21-Aug-17 2623.20 2623.20 2593.50 2601.25 13117
18-Aug-17 2614.50 2630.00 2611.20 2623.20 18128
17-Aug-17 2601.00 2618.70 2598.00 2614.50 15244
16-Aug-17 2601.00 2610.00 2575.00 2578.15 12120
14-Aug-17 2625.00 2625.00 2600.05 2603.30 13570
11-Aug-17 2608.80 2626.50 2606.80 2621.90 25680
10-Aug-17 2585.30 2607.80 2582.50 2596.35 23413
09-Aug-17 2581.00 2582.00 2558.20 2577.15 12891
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.