Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Gold Exchange Traded ScherIntegrated with Charts ; Bearish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2633.3 -0.650/ -0.025% 2633.95 19.61 K GOLDBEES

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2668.45 2677.90 2642.70 2621.50 2724.40 2661.70
Price Gain -35.150 -44.600 -9.400 11.80 -91.100 -28.400
Price Gain % -1.317 -1.665 -0.356 0.450 -3.344 -1.067
Period High 2684.40 2700.00 2700.00 2716.00 2900.00 2918.80
High On 21-Apr-17 19-Apr-17 19-Apr-17 27-Feb-17 09-Nov-16 05-Aug-16
Period Low 2623.00 2623.00 2605.60 2560.00 2478.00 2478.00
Low date 26-Apr-17 26-Apr-17 03-Apr-17 15-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2633.30
Three Days 2638.83
Five Days 2649.65
Ten Days 2662.26
Fifteen Days 2654.70
Twenty Two Days 2645.92
Thirty Days 2636.21
Fifty Days 2646.93
Hundred Days 2622.92
Two Hundred Days 2706.74

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
27-Apr-17 2632.95 2639.90 2626.05 2633.30 21691
26-Apr-17 2660.00 2660.00 2623.00 2633.95 19144
25-Apr-17 2664.00 2664.00 2641.60 2649.25 26446
24-Apr-17 2674.85 2674.85 2652.00 2654.90 8640
21-Apr-17 2670.00 2684.40 2656.20 2676.85 18259
20-Apr-17 2664.05 2673.80 2648.10 2668.45 32607
19-Apr-17 2700.00 2700.00 2664.00 2668.15 32964
18-Apr-17 2678.00 2684.65 2660.00 2679.45 32068
17-Apr-17 2689.95 2694.70 2670.60 2680.45 25382
13-Apr-17 2665.15 2682.00 2665.10 2677.90 17252
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.