Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Gold Exchange Traded ScherIntegrated with Charts ; Three inside up, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2630.85 19.20/ 0.735% 2611.65 17.38 K GOLDBEES

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2622.75 2555.55 2633.95 2686.65 2634.30 2686.55
Price Gain 8.10 75.30 -3.100 -55.800 -3.450 -55.700
Price Gain % 0.309 2.95 -0.118 -2.077 -0.131 -2.073
Period High 2643.00 2643.00 2653.05 2716.00 2716.00 2918.80
High On 23-May-17 23-May-17 08-May-17 27-Feb-17 27-Feb-17 05-Aug-16
Period Low 2604.50 2551.10 2549.05 2549.05 2478.00 2478.00
Low date 22-May-17 15-May-17 11-May-17 11-May-17 26-Dec-16 26-Dec-16

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2630.85
Three Days 2622.17
Five Days 2624.75
Ten Days 2607.91
Fifteen Days 2593.11
Twenty Two Days 2600.68
Thirty Days 2619.37
Fifty Days 2619.61
Hundred Days 2633.09
Two Hundred Days 2686.91

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
26-May-17 2612.30 2635.00 2612.30 2630.85 12840
25-May-17 2620.15 2629.95 2610.00 2611.65 9204
24-May-17 2638.00 2638.00 2613.90 2624.00 16624
23-May-17 2626.10 2643.00 2622.60 2638.60 15216
22-May-17 2604.50 2622.70 2604.50 2618.65 9362
19-May-17 2620.55 2624.85 2602.00 2622.75 11978
18-May-17 2598.00 2637.45 2598.00 2632.50 31339
17-May-17 2570.00 2581.65 2565.10 2579.80 18257
16-May-17 2558.50 2564.00 2556.90 2561.75 17959
15-May-17 2554.00 2564.80 2551.10 2558.55 14732
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.