Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Gold Exchange Traded ScherIntegrated with Charts ; Oversold by Slow Stochatic, Doji, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2610.45 3.65/ 0.140% 2606.8 15.28 K GOLDBEES

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2616.70 2655.95 2618.65 2634.80 2487.70 2689.90
Price Gain -6.250 -45.500 -8.200 -24.350 122.75 -79.450
Price Gain % -0.239 -1.713 -0.313 -0.924 4.93 -2.954
Period High 2619.00 2650.00 2674.90 2700.00 2716.00 2918.80
High On 21-Jun-17 14-Jun-17 07-Jun-17 19-Apr-17 27-Feb-17 05-Aug-16
Period Low 2590.35 2590.35 2590.35 2549.05 2478.00 2478.00
Low date 20-Jun-17 20-Jun-17 20-Jun-17 11-May-17 26-Dec-16 26-Dec-16

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2610.45
Three Days 2605.13
Five Days 2605.54
Ten Days 2615.49
Fifteen Days 2627.50
Twenty Two Days 2626.62
Thirty Days 2618.46
Fifty Days 2622.52
Hundred Days 2633.91
Two Hundred Days 2664.84

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
22-Jun-17 2611.00 2614.80 2602.25 2610.45 5939
21-Jun-17 2610.00 2619.00 2595.60 2606.80 7338
20-Jun-17 2599.70 2602.00 2590.35 2598.15 9784
19-Jun-17 2609.85 2609.85 2592.10 2601.65 12053
16-Jun-17 2613.05 2617.00 2606.35 2610.65 9508
15-Jun-17 2618.00 2619.95 2610.10 2616.70 7160
14-Jun-17 2650.00 2650.00 2619.00 2621.25 14266
13-Jun-17 2632.00 2633.30 2615.00 2622.45 15998
12-Jun-17 2634.50 2634.50 2622.05 2631.15 18078
09-Jun-17 2640.00 2640.00 2627.20 2635.65 16308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.