Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Gold Exchange Traded ScherIntegrated with Charts ; Channel rectangle, Three outside down, Overbought By Fast Stochatic, Bullish harami, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2561.2 13.95/ 0.548% 2547.25 11.32 K GOLDBEES

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2518.00 2538.90 2606.80 2676.85 2668.80 2783.15
Price Gain 43.20 22.30 -45.600 -115.650 -107.600 -221.950
Price Gain % 1.72 0.878 -1.749 -4.320 -4.032 -7.975
Period High 2566.00 2566.00 2620.00 2674.90 2716.00 2918.80
High On 21-Jul-17 21-Jul-17 28-Jun-17 07-Jun-17 27-Feb-17 05-Aug-16
Period Low 2526.00 2475.50 2475.50 2475.50 2475.50 2475.50
Low date 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2561.20
Three Days 2552.92
Five Days 2548.27
Ten Days 2532.78
Fifteen Days 2537.85
Twenty Two Days 2557.48
Thirty Days 2573.41
Fifty Days 2592.02
Hundred Days 2612.80
Two Hundred Days 2637.95

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
21-Jul-17 2549.50 2566.00 2547.50 2561.20 15815
20-Jul-17 2550.30 2551.25 2547.00 2547.25 5773
19-Jul-17 2560.00 2560.00 2546.30 2550.30 13071
18-Jul-17 2540.15 2551.80 2540.15 2545.35 19212
17-Jul-17 2528.15 2541.90 2526.00 2537.25 14927
14-Jul-17 2520.00 2521.50 2512.55 2518.00 6882
13-Jul-17 2520.05 2529.45 2516.00 2522.15 7596
12-Jul-17 2525.00 2533.95 2515.00 2520.95 19516
11-Jul-17 2511.00 2523.50 2509.00 2515.50 8388
10-Jul-17 2531.10 2531.10 2475.50 2509.90 8456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.