Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Gold Exchange Traded ScherIntegrated with Charts ; Weekly Bearish harami, Three white soldiers, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2687.35 27.00/ 1.01% 2660.35 15.66 K GOLDBEES

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2695.05 2647.70 2673.60 2550.30 2668.15 2745.55
Price Gain -7.700 39.65 13.75 137.05 19.20 -58.200
Price Gain % -0.286 1.50 0.514 5.37 0.720 -2.120
Period High 2704.90 2704.90 2729.95 2774.90 2774.90 2900.00
High On 16-Oct-17 16-Oct-17 26-Sep-17 05-Sep-17 05-Sep-17 09-Nov-16
Period Low 2657.00 2634.10 2634.10 2547.00 2475.50 2475.50
Low date 18-Oct-17 06-Oct-17 06-Oct-17 20-Jul-17 10-Jul-17 10-Jul-17

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2687.35
Three Days 2679.02
Five Days 2685.73
Ten Days 2674.70
Fifteen Days 2672.24
Twenty Two Days 2674.66
Thirty Days 2683.94
Fifty Days 2659.42
Hundred Days 2622.46
Two Hundred Days 2627.36

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
19-Oct-17 2685.00 2700.00 2666.10 2687.35 10726
18-Oct-17 2690.00 2690.00 2657.00 2660.35 18462
16-Oct-17 2696.00 2704.90 2685.05 2689.35 28362
13-Oct-17 2700.00 2702.95 2687.30 2696.55 20280
12-Oct-17 2685.15 2698.00 2675.00 2695.05 13569
11-Oct-17 2675.00 2689.00 2671.05 2684.15 20578
10-Oct-17 2663.50 2680.00 2663.50 2676.30 13012
09-Oct-17 2656.80 2678.85 2640.90 2669.30 19019
06-Oct-17 2647.70 2648.00 2634.10 2640.90 14897
05-Oct-17 2651.00 2653.95 2642.30 2647.70 9187
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.