Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Gold Exchange Traded ScherIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Three black crows, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BANKS 2590.60 8.40  / 0.325% 2582.20 17.63 K GOLDBEES

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2616.20 2665.60 2770.85 2832.05 2650.10 2313.60
Price Gain -25.600 -75.000 -180.250 -241.450 -59.500 277.00
Price Gain in % -0.979 -2.814 -6.505 -8.526 -2.245 11.97
Period's High 2685.50 2685.50 2900.00 2900.95 2918.80 2918.80
High On 08/12/2016 08/12/2016 09/11/2016 10/10/2016 05/08/2016 05/08/2016
Period's Low 2577.00 2577.00 2577.00 2577.00 2577.00 2260.55
Low On 07/12/2016 07/12/2016 07/12/2016 07/12/2016 07/12/2016 18/12/2015

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2590.60
Three Days 2588.13
Five Days 2588.37
Ten Days 2614.83
Fifteen Days 2631.16
Twenty Two Days 2672.31
Thirty Days 2694.51
Fifty Days 2729.21
Hundred Days 2778.61
Two Hundred Days 2726.02

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date High Low Open Close Volume
08/12/2016 2685.5 2583.0 2599.0 2590.6 7066
07/12/2016 2592.25 2577.0 2585.0 2582.2 4463
06/12/2016 2599.0 2582.25 2599.0 2591.6 8106
05/12/2016 2610.0 2580.0 2605.55 2583.45 13482
02/12/2016 2623.35 2590.05 2605.0 2594.0 11183
01/12/2016 2638.9 2615.0 2638.9 2616.2 11680
30/11/2016 2664.95 2641.0 2651.0 2645.65 3872
29/11/2016 2658.8 2645.0 2650.0 2654.35 8054
28/11/2016 2665.0 2636.0 2650.0 2655.95 16934
25/11/2016 2649.95 2625.0 2635.0 2634.3 9277
24/11/2016 2670.5 2629.4 2650.95 2665.6 11443
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.