Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2731.45 -18.850/ -0.685% 2750.3 21.95 K GOLDBEES

Key Technical data of Goldman Sachs Gold Exchange Traded Scher

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.05 54.76 -38.389 -0.015 2687.68 2687.32 2656.26 2738.57 2725.77

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2713.10 2710.05 2694.70 2644.50 2601.25 2659.05
Price Gain 18.35 21.40 36.75 86.95 130.20 72.40
Price Gain % 0.676 0.790 1.36 3.29 5.01 2.72
Period High 2766.00 2766.00 2766.00 2766.00 2774.90 2774.90
High On 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 05-Sep-17 05-Sep-17
Period Low 2727.20 2676.00 2676.00 2550.15 2550.15 2475.50
Low date 21-Feb-18 08-Feb-18 08-Feb-18 13-Dec-17 13-Dec-17 10-Jul-17

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2731.45
Three Days 2746.20
Five Days 2749.85
Ten Days 2724.49
Fifteen Days 2723.90
Twenty Two Days 2719.04
Thirty Days 2708.31
Fifty Days 2665.64
Hundred Days 2656.26
Two Hundred Days 2633.24

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
21-Feb-18 2740.00 2740.00 2727.20 2731.45 10742
20-Feb-18 2756.00 2756.00 2740.00 2750.30 11252
19-Feb-18 2759.90 2760.95 2745.20 2756.85 15626
16-Feb-18 2747.00 2766.00 2742.00 2763.40 26312
15-Feb-18 2735.00 2749.90 2733.00 2747.25 35180
14-Feb-18 2720.00 2723.80 2706.15 2713.10 11647
12-Feb-18 2700.00 2711.45 2698.15 2700.00 12831
09-Feb-18 2695.00 2703.75 2690.50 2694.15 14646
08-Feb-18 2699.85 2699.85 2676.00 2678.35 16714
07-Feb-18 2728.95 2728.95 2706.15 2710.05 45383
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.