Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2563.8 -0.750/ -0.029% 2564.55 14.75 K GOLDBEES

Key Technical data of Goldman Sachs Gold Exchange Traded Scher

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.411 14.08 -90.847 -0.113 2626.94 2632.71 2636.97 2570.50 2555.10

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2617.40 2648.25 2652.95 2694.75 2631.15 2566.10
Price Gain -53.600 -84.450 -89.150 -130.950 -67.350 -2.300
Price Gain % -2.048 -3.189 -3.360 -4.859 -2.560 -0.090
Period High 2617.00 2670.00 2670.00 2729.95 2774.90 2774.90
High On 06-Dec-17 29-Nov-17 29-Nov-17 26-Sep-17 05-Sep-17 05-Sep-17
Period Low 2553.10 2553.10 2553.10 2553.10 2475.50 2475.50
Low date 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 10-Jul-17 10-Jul-17

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2563.80
Three Days 2563.85
Five Days 2577.23
Ten Days 2602.01
Fifteen Days 2617.80
Twenty Two Days 2628.10
Thirty Days 2629.98
Fifty Days 2642.27
Hundred Days 2636.97
Two Hundred Days 2626.71

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
12-Dec-17 2559.85 2568.50 2553.10 2563.80 10830
11-Dec-17 2563.20 2570.95 2558.05 2564.55 13193
08-Dec-17 2579.85 2588.00 2560.00 2563.20 14818
07-Dec-17 2600.05 2604.40 2583.10 2588.95 14292
06-Dec-17 2617.00 2617.00 2600.00 2605.65 12522
05-Dec-17 2612.00 2620.00 2610.00 2617.40 17680
04-Dec-17 2658.00 2658.00 2609.00 2611.85 11646
01-Dec-17 2625.00 2626.95 2616.00 2624.65 10053
30-Nov-17 2644.00 2646.00 2627.60 2630.05 13372
29-Nov-17 2670.00 2670.00 2646.65 2650.00 8392
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.