Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Gold Exchange Traded ScherIntegrated with Charts ; Bearish engulfing, Weekly Three white soldiers, Overbought by Slow Stochastic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BANKS 2666.45 -2.350  / -0.088% 2668.80 9017.00 GOLDBEES

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2659.20 2604.50 2486.30 2744.70 2785.50 2386.25
Price Gain 7.25 61.95 180.15 -78.250 -119.050 280.20
Price Gain in % 0.273 2.38 7.25 -2.851 -4.274 11.74
Period's High 2710.00 2710.00 2710.00 2900.00 2918.80 2918.80
High On 18/01/2017 18/01/2017 18/01/2017 09/11/2016 05/08/2016 05/08/2016
Period's Low 2654.95 2605.20 2478.00 2478.00 2478.00 2385.15
Low On 17/01/2017 10/01/2017 26/12/2016 26/12/2016 26/12/2016 25/01/2016

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2666.45
Three Days 2667.18
Five Days 2673.42
Ten Days 2657.12
Fifteen Days 2633.45
Twenty Two Days 2601.35
Thirty Days 2579.04
Fifty Days 2603.23
Hundred Days 2697.27
Two Hundred Days 2720.21

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date High Low Open Close Volume
23/01/2017 2684.0 2665.1 2675.0 2666.45 4185
20/01/2017 2678.9 2661.1 2667.1 2668.8 6979
19/01/2017 2684.8 2660.2 2684.8 2666.3 10035
18/01/2017 2710.0 2661.1 2670.0 2685.65 7082
17/01/2017 2688.6 2654.95 2661.0 2679.9 12037
16/01/2017 2667.0 2626.05 2646.0 2659.2 10518
13/01/2017 2650.0 2631.6 2640.0 2645.05 4556
12/01/2017 2658.0 2626.3 2640.0 2651.35 8914
11/01/2017 2640.0 2610.1 2615.0 2633.7 9284
10/01/2017 2624.95 2605.2 2605.5 2614.8 7389
09/01/2017 2610.0 2590.0 2598.0 2604.5 13862
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.