Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Gold Exchange Traded ScherIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2677.45 -8.950/ -0.333% 2686.4 10.02 K GOLDBEES

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2645.65 2653.70 2668.80 2648.20 2865.95 2612.50
Price Gain 31.80 23.75 8.65 29.25 -188.500 64.95
Price Gain % 1.20 0.895 0.324 1.10 -6.577 2.49
Period High 2689.00 2700.00 2700.00 2710.00 2900.95 2918.80
High On 17-Feb-17 08-Feb-17 08-Feb-17 18-Jan-17 10-Oct-16 05-Aug-16
Period Low 2631.05 2631.05 2600.10 2478.00 2478.00 2478.00
Low date 15-Feb-17 15-Feb-17 30-Jan-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2677.45
Three Days 2677.40
Five Days 2667.80
Ten Days 2670.39
Fifteen Days 2662.03
Twenty Two Days 2658.13
Thirty Days 2655.10
Fifty Days 2608.29
Hundred Days 2666.07
Two Hundred Days 2721.45

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date High Low Open Close Volume
20/02/2017 2684.95 2667.05 2684.95 2677.45 5828
17/02/2017 2689.0 2662.2 2662.2 2686.4 10992
16/02/2017 2677.4 2652.5 2655.15 2668.35 13509
15/02/2017 2665.0 2631.05 2665.0 2648.4 7869
14/02/2017 2665.05 2640.15 2644.85 2658.4 13174
13/02/2017 2664.95 2642.6 2656.55 2645.65 7705
10/02/2017 2663.85 2640.6 2661.2 2653.1 11832
09/02/2017 2695.0 2677.0 2694.25 2683.7 5874
08/02/2017 2700.0 2672.6 2676.05 2694.25 19135
07/02/2017 2692.9 2660.05 2661.0 2688.15 10081
06/02/2017 2674.2 2645.0 2645.0 2653.7 8417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.