Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Gold Exchange Traded ScherIntegrated with Charts ; Weekly Three outside down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2638.3 3.50/ 0.133% 2634.8 12.95 K GOLDBEES

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2596.25 2624.60 2686.65 2486.30 2840.25 2574.30
Price Gain 42.05 13.70 -48.350 152.00 -201.950 64.00
Price Gain % 1.62 0.522 -1.800 6.11 -7.110 2.49
Period High 2650.00 2650.00 2716.00 2716.00 2900.95 2918.80
High On 22-Mar-17 22-Mar-17 27-Feb-17 27-Feb-17 10-Oct-16 05-Aug-16
Period Low 2592.10 2560.00 2560.00 2478.00 2478.00 2478.00
Low date 21-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2638.30
Three Days 2626.42
Five Days 2616.64
Ten Days 2607.41
Fifteen Days 2625.44
Twenty Two Days 2645.26
Thirty Days 2651.13
Fifty Days 2651.33
Hundred Days 2638.89
Two Hundred Days 2715.03

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
23-Mar-17 2634.00 2644.95 2624.95 2638.30 9253
22-Mar-17 2650.00 2650.00 2619.00 2634.80 19093
21-Mar-17 2602.00 2608.00 2592.10 2606.15 17257
20-Mar-17 2610.00 2612.90 2595.00 2605.00 8085
17-Mar-17 2604.85 2609.60 2592.10 2598.95 11447
16-Mar-17 2600.00 2604.45 2577.50 2596.25 8601
15-Mar-17 2594.00 2595.00 2560.00 2562.85 19017
14-Mar-17 2614.80 2614.80 2585.50 2595.85 11627
10-Mar-17 2618.80 2618.85 2604.20 2611.30 12172
09-Mar-17 2630.00 2630.00 2611.00 2624.60 10301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.