Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of ICICI Bank (ICICIBANK)

Futures And Options Market Summary

Futures & Options of ICICI Bank Ltd.

Near Expiry date25/01/2018 Lot Size 2750
Stock Close Price 351.5Trade Date 22/01/2018
Futures Summary
Closing Price350.40 Premium/Discount -1.100
Previous Close 353.80 Change % -0.961
Futures OI 78405.25 K Change % -6.936
Futures Contracts 16.26 K Change % -5.144
Call Summary
Max Traded Strike Price350.00 Contracts 4128.00
Cumulative Call OI16695.25 K % Change -2.364
Put Summary
Max Traded Strike Price340.00 Contracts 1926.00
Cumulative Put OI23897.50 K % Change -5.687

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 351.50 350.40 348.68 345.42 340.43 337.17 353.67 356.93 361.92 16264
22-Feb-18 351.50 351.25 349.52 346.43 341.62 338.53 354.33 357.42 362.23 5551

Snapshot of Future Trades of ICICI Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
2750
-1.100 350.40 /
353.80
-3.400 /
-0.961
78405.25 K /
84249.00 K
-5843750.000 /
-6.936
16264 /
17146
-882.0 /
-5.144
155496.38 /
164492.75
22/02/2018 /
2750
-0.250 351.25 /
354.65
-3.400 /
-0.959
20647.00 K /
12504.25 K
8142750.00 /
65.12
5551 /
2359
3192.0 /
135.31
53145.43 /
22678.66
29/03/2018 /
2750
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of ICICI Bank Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 2750 2750 2750
Max Traded Strike Price/
Contracts
350.00 /
4128
360.00 /
281
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
350.00 /
2988
360.00 /
200
0.000 /
0
Total Call Contracts/
Previous
12201 /
10820
876 /
465
0 /
0
Contract Change/
In %
1381.00/
12.76
411.00/
88.39
NA
Total Call Open Interest/
Previous
16695250 /
17099500
2867500 /
2334450
0 /
0
OI Change/
In %
-404250.000/
-2.364
533050.00/
22.83
NA
Turn Over/
Previous day
119763.81 /
106825.75
119763.81 /
106825.75
119763.81 /
106825.75

Snapshot Put Option of ICICI Bank Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 2750 2750 2750
Max Traded Strike Price/
Contracts
340.00 /
1926
340.00 /
117
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
330.00 /
3643
320.00 /
92
0.000 /
0
Total Put Contracts/
Previous
8975 /
15375
405 /
371
0 /
0
Contract Change/
In %
-6400.000/
-41.626
34.00/
9.16
NA
Total Put Open Interest/
Previous
23897500 /
25338500
1484950 /
1119250
0 /
0
OI Change/
In %
-1441000.000/
-5.687
365700.00/
32.67
NA
Turn Over/
Previous day
82194.00 /
140139.00
82194.00 /
140139.00
82194.00 /
140139.00

Call Option chain of ICICI Bank Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
280.00 67.75 /67.75 /65.55 65.55 -7.950/ -10.816 19.25 K/ -22000.000 8/ 700.00 76.00
285.00 62.75 /64.00 /62.75 64.00 36.00/ 128.57 5500.00/ -11000.000 4/NA 38.00
290.00 55.50 /57.60 /55.25 57.60 6.90/ 13.61 27.50 K/ -33000.000 13/ 0.000 124.00
295.00 51.85 /51.85 /51.85 51.85 -1.150/ -2.170 2750.00/ -5500.000 3/NA 29.00
300.00 50.50 /50.60 /43.30 48.80 -4.900/ -9.125 453.75 K/ -1311750.000 885/ 2800.00 8424.00
305.00 42.20 /42.60 /41.60 42.60 -1.150/ -2.629 77.00 K/ -2750.000 3/ 0.000 29.00
310.00 39.40 /40.00 /33.80 40.00 -4.050/ -9.194 1284.25 K/ -935000.000 555/ 2400.00 5290.00
315.00 32.50 /33.00 /28.95 32.80 -6.800/ -17.172 739.75 K/ -255750.000 97/ 0.000 923.00
320.00 29.50 /30.85 /24.25 30.55 -2.850/ -8.533 1875.50 K/ -101750.000 66/ 0.000 631.00
325.00 23.50 /25.20 /20.75 25.20 -4.150/ -14.140 338.25 K/ -82500.000 43/ 200.00 410.00
330.00 21.00 /21.45 /15.60 21.35 -3.750/ -14.940 1452.00 K/ -77000.000 139/ 0.000 1331.00
335.00 13.90 /17.40 /11.05 16.80 -2.900/ -14.721 393.25 K/ -145750.000 84/ 0.000 805.00
340.00 12.00 /13.00 /7.30 11.95 -3.550/ -22.903 1204.50 K/ -22000.000 209/ 0.000 2010.00
345.00 8.00 /9.30 /4.70 8.60 -2.700/ -23.894 1061.50 K/ 44000.00 662/ 0.000 6395.00
350.00 8.10 /8.10 /2.80 5.90 -1.850/ -23.871 3181.75 K/ 1278750.00 4128/ 0.000 40235.00
355.00 5.00 /5.70 /1.80 3.65 -1.500/ -29.126 621.50 K/ 286000.00 1679/ 0.000 16521.00
360.00 2.25 /2.80 /1.15 2.50 -0.750/ -23.077 2002.00 K/ 871750.00 2053/ 0.000 20428.00
365.00 0.550 /1.80 /0.550 1.55 -0.400/ -20.513 407.00 K/ 33000.00 464/ 0.000 4672.00
370.00 1.00 /1.15 /0.550 1.05 -0.200/ -16.000 745.25 K/ 123750.00 650/ 0.000 6627.00
375.00 0.650 /0.750 /0.350 0.700 -0.100/ -12.500 228.25 K/ -30250.000 176/ 0.000 1818.00
380.00 0.550 /0.550 /0.250 0.500 -0.100/ -16.667 418.00 K/ -33000.000 214/ 0.000 2239.00
390.00 0.300 /0.350 /0.250 0.350 NA 156.75 K/ 99000.00 66/ 0.000 708.00

Put Option chain of ICICI Bank Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
275.00 0.100 /0.100 /0.100 0.100 -0.150/ -60.000 170.50 K/ 0.000 5/ 100.00 38.00
280.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 308.00 K/ -24750.000 13/ 0.000 100.00
285.00 0.200 /0.200 /0.100 0.150 NA 365.75 K/ -27500.000 11/NA 86.00
290.00 0.100 /0.150 /0.100 0.100 -0.100/ -50.000 497.75 K/ -41250.000 77/ 0.000 614.00
295.00 0.150 /0.200 /0.100 0.100 -0.150/ -60.000 599.50 K/ -16500.000 72/ 0.000 584.00
300.00 0.200 /0.250 /0.050 0.150 -0.100/ -40.000 2794.00 K/ -280500.000 986/ 0.000 8138.00
305.00 0.150 /0.200 /0.100 0.150 -0.100/ -40.000 1226.50 K/ -2750.000 64/ 0.000 537.00
310.00 0.300 /0.300 /0.100 0.200 -0.150/ -42.857 2981.00 K/ -66000.000 717/ 0.000 6116.00
315.00 0.450 /0.500 /0.200 0.250 -0.200/ -44.444 1960.75 K/ 22000.00 252/ 0.000 2185.00
320.00 0.600 /0.750 /0.300 0.350 -0.250/ -41.667 1694.00 K/ -214500.000 489/ 0.000 4311.00
325.00 0.700 /1.00 /0.500 0.500 -0.300/ -37.500 1014.75 K/ 24750.00 330/ 0.000 2956.00
330.00 1.00 /1.65 /0.800 0.900 -0.200/ -18.182 5178.25 K/ -184250.000 934/ 0.000 8507.00
335.00 1.40 /2.35 /1.10 1.25 -0.050/ -3.846 1388.75 K/ -8250.000 526/ 0.000 4870.00
340.00 2.00 /3.80 /1.80 2.00 0.100/ 5.26 1919.50 K/ -178750.000 1926/ 0.000 18154.00
345.00 3.20 /5.95 /3.05 3.30 0.600/ 22.22 896.50 K/ -110000.000 1225/ 0.000 11767.00
350.00 4.35 /9.05 /4.25 5.45 1.25/ 29.76 585.75 K/ -481250.000 1281/ 0.000 12553.00
355.00 6.80 /12.60 /6.80 8.80 2.40/ 37.50 66.00 K/ -19250.000 49/ 0.000 492.00
360.00 12.00 /16.60 /11.50 11.75 2.30/ 24.34 22.00 K/ -2750.000 18/ 0.000 185.00


Call Option chain of ICICI Bank Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
290.00 56.50 /60.00 /56.50 60.00 31.30/ 109.06 41.25 K/ 8250.00 3/ 0.000 29.00
300.00 50.00 /50.00 /50.00 50.00 NA 24.75 K/ 2750.00 1/ 0.000 10.00
310.00 42.00 /42.00 /39.00 39.00 NA 13.75 K/ 8250.00 5/NA 48.00
325.00 27.50 /27.50 /27.50 27.50 -2.500/ -8.333 195.25 K/ 0.000 2/ 0.000 19.00
330.00 24.40 /28.30 /24.40 27.95 -1.700/ -5.734 365.75 K/ -49500.000 44/ 300.00 431.00
335.00 19.45 /22.25 /19.45 22.25 -3.000/ -11.881 30.25 K/ 27500.00 14/ 1300.00 137.00
340.00 18.95 /22.30 /17.80 21.90 -2.100/ -8.750 508.75 K/ 121000.00 128/ 800.00 1267.00
345.00 16.25 /18.60 /15.95 18.60 1.90/ 11.38 27.50 K/ 13750.00 8/ 0.000 80.00
350.00 16.00 /16.75 /12.60 16.05 -1.650/ -9.322 528.00 K/ 115500.00 260/ 100.00 2604.00
360.00 11.85 /12.50 /9.00 12.15 -0.850/ -6.538 574.75 K/ 85250.00 281/ 0.000 2864.00
365.00 8.20 /10.45 /8.00 10.45 -0.850/ -7.522 57.75 K/ 16500.00 7/ 0.000 72.00
370.00 7.05 /9.05 /6.25 8.75 -0.350/ -3.846 217.25 K/ 0.000 71/ 0.000 737.00
380.00 5.00 /5.95 /4.40 5.95 -0.500/ -7.752 132.00 K/ 57750.00 31/ 0.000 328.00
390.00 4.65 /4.95 /3.55 4.95 0.750/ 17.86 46.75 K/ 11000.00 6/ 0.000 65.00
400.00 3.00 /3.40 /2.60 3.00 0.150/ 5.26 33.00 K/ 19250.00 7/ 0.000 78.00
410.00 1.75 /2.45 /1.75 2.45 0.450/ 22.50 24.75 K/ 16500.00 8/ 100.00 91.00

Put Option chain of ICICI Bank Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
290.00 1.10 /1.30 /0.800 1.30 0.250/ 23.81 41.25 K/ 8250.00 4/ 100.00 32.00
300.00 2.00 /2.20 /1.80 2.05 0.650/ 46.43 112.75 K/ 33000.00 24/ 0.000 199.00
310.00 3.35 /3.35 /2.75 3.00 0.600/ 25.00 121.00 K/ -5500.000 3/ 0.000 26.00
315.00 3.90 /4.10 /3.90 4.10 1.05/ 34.43 104.50 K/ 0.000 3/ 0.000 26.00
320.00 4.05 /5.40 /4.05 4.60 1.05/ 29.58 209.00 K/ 13750.00 28/ 0.000 250.00
325.00 6.75 /6.75 /6.50 6.50 2.35/ 56.63 123.75 K/ 16500.00 6/ 0.000 55.00
330.00 7.00 /8.60 /6.85 7.25 1.35/ 22.88 159.50 K/ 11000.00 105/ 0.000 975.00
335.00 9.40 /9.40 /9.20 9.20 -0.200/ -2.128 8250.00/ 2750.00 2/ 100.00 19.00
340.00 9.40 /12.65 /9.35 10.60 1.65/ 18.44 220.00 K/ 60500.00 117/ 0.000 1130.00
345.00 13.70 /14.75 /12.45 12.50 1.55/ 14.16 30.25 K/ 11000.00 9/NA 89.00
350.00 14.00 /17.60 /14.00 14.95 1.75/ 13.26 264.00 K/ 189750.00 102/ 300.00 1027.00
360.00 21.95 /21.95 /21.95 21.95 3.85/ 21.27 27.50 K/ 0.000 2/ 0.000 21.00
Call Option chain of ICICI Bank Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of ICICI Bank Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 67



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell 327 keep sl abv 330.1

Posted by shyren
Posted on: 12-May-2017
icici came down 296.40. book more profit.

Posted by shyren
Posted on: 10-May-2017
Look at icici, as suggested yesterday, it has come down to 298.40. we can book partial profit. patient traders may wait further fall down for booking more profit in this week.

Posted by Guest
Posted on: 09-May-2017
Sell icicibank @302. Technical reason ---> RSI is 70 as of 9-May-17 and Heikin Ashi candly de-generating indicates early sign of trend reversal

Posted by Guest
Posted on: 20-Mar-2017
sell icic bank tr 268

Posted by deepakv
Posted on: 22-Feb-2017
buy Icici 283 285 trgt 300 expiry

Posted by deepakv
Posted on: 07-Feb-2017
exit icici 292 295

Posted by deepakv
Posted on: 27-Dec-2016
buy icicibank 248 250

Posted by ALL SCREEN
Posted on: 10-Dec-2016
buy on dips target 275
RAJ

Posted by deepakv
Posted on: 26-Sep-2016
buy icici 255 260 sl 250 closing star of expiry

Posted by Guest
Posted on: 24-Sep-2016
short Icici bank for targets 262

Posted by ALL SCREEN
Posted on: 08-Aug-2016
icici short term cant judge , medium term no future,long term 5years great future
RAJ

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.