Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of ICICI Bank (ICICIBANK)

Futures And Options Market Summary

Futures & Options of ICICI Bank Ltd.

Near Expiry date26/04/2018 Lot Size 2750
Stock Close Price 289.6Trade Date 19/04/2018
Futures Summary
Closing Price289.50 Premium/Discount -0.100
Previous Close 289.65 Change % -0.052
Futures OI 77228.25 K Change % -2.425
Futures Contracts 7576.00 Change % -40.854
Call Summary
Max Traded Strike Price300.00 Contracts 1915.00
Cumulative Call OI24673.00 K % Change -0.289
Put Summary
Max Traded Strike Price290.00 Contracts 1673.00
Cumulative Put OI31721.25 K % Change -4.139

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 289.60 289.50 289.25 287.30 285.10 283.15 291.45 293.40 295.60 7576
31-May-18 289.60 290.50 290.10 288.50 286.50 284.90 292.10 293.70 295.70 879
28-Jun-18 289.60 289.40 289.10 287.85 286.30 285.05 290.65 291.90 293.45 18

Snapshot of Future Trades of ICICI Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
2750
-0.100 289.50 /
289.65
-0.150 /
-0.052
77228.25 K /
79147.75 K
-1919500.000 /
-2.425
7576 /
12809
-5233.0 /
-40.854
60171.25 /
102657.91
31/05/2018 /
2750
0.900 290.50 /
290.40
0.100 /
0.034
4281.75 K /
3225.75 K
1056000.00 /
32.74
879 /
638
241.0 /
37.77
6998.89 /
5125.42
28/06/2018 /
2750
-0.200 289.40 /
292.20
-2.800 /
-0.958
173.25 K /
156.75 K
16500.00 /
10.53
18 /
7
11.0 /
157.14
142.92 /
56.08

Snapshot Call Option of ICICI Bank Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 2750 2750 2750
Max Traded Strike Price/
Contracts
300.00 /
1915
300.00 /
94
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
300.00 /
3738
300.00 /
111
0.000 /
0
Total Call Contracts/
Previous
4813 /
10269
220 /
255
0 /
0
Contract Change/
In %
-5456.000/
-53.131
-35.000/
-13.725
NA
Total Call Open Interest/
Previous
24673000 /
24744500
2436350 /
2125600
0 /
0
OI Change/
In %
-71500.000/
-0.289
310750.00/
14.62
NA
Turn Over/
Previous day
39719.74 /
85413.57
39719.74 /
85413.57
39719.74 /
85413.57

Snapshot Put Option of ICICI Bank Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 2750 2750 2750
Max Traded Strike Price/
Contracts
290.00 /
1673
280.00 /
41
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
290.00 /
2941
280.00 /
62
0.000 /
0
Total Put Contracts/
Previous
5087 /
9415
156 /
231
0 /
0
Contract Change/
In %
-4328.000/
-45.969
-75.000/
-32.468
NA
Total Put Open Interest/
Previous
31721250 /
33090750
1196250 /
1058750
0 /
0
OI Change/
In %
-1369500.000/
-4.139
137500.00/
12.99
NA
Turn Over/
Previous day
39074.00 /
72139.00
39074.00 /
72139.00
39074.00 /
72139.00

Call Option chain of ICICI Bank Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
230.00 58.50 /58.50 /58.50 58.50 -1.450/ -2.419 19.25 K/ -2750.000 1/ 0.000 8.00
250.00 40.60 /40.65 /40.60 40.60 0.600/ 1.50 57.75 K/ 0.000 4/ 0.000 32.00
260.00 30.80 /30.80 /27.75 30.00 -0.600/ -1.961 574.75 K/ -77000.000 44/ 0.000 350.00
270.00 21.45 /21.45 /18.50 20.25 -0.600/ -2.878 2156.00 K/ -85250.000 48/ 0.000 382.00
280.00 12.50 /12.70 /10.00 11.60 -0.700/ -5.691 2796.75 K/ 35750.00 340/ 0.000 2722.00
290.00 5.35 /5.65 /3.85 4.65 -0.650/ -12.264 4138.75 K/ 88000.00 1718/ 0.000 13918.00
300.00 2.00 /2.00 /1.15 1.35 -0.500/ -27.027 7595.50 K/ 195250.00 1915/ 0.000 15874.00
310.00 0.600 /0.650 /0.400 0.450 -0.150/ -25.000 3305.50 K/ -60500.000 492/ 0.000 4201.00
320.00 0.250 /0.300 /0.200 0.250 -0.050/ -16.667 1740.75 K/ -151250.000 193/ 0.000 1700.00
330.00 0.100 /0.150 /0.100 0.150 NA 1432.75 K/ -22000.000 42/ 0.000 381.00
340.00 0.150 /0.150 /0.100 0.150 NA 379.50 K/ -5500.000 10/ 0.000 94.00
350.00 0.100 /0.150 /0.100 0.150 NA 255.75 K/ 2750.00 6/ 0.000 58.00

Put Option chain of ICICI Bank Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
210.00 0.150 /0.150 /0.100 0.100 -0.050/ -33.333 277.75 K/ 13750.00 16/ 100.00 92.00
220.00 0.150 /0.200 /0.100 0.200 NA 1911.25 K/ -55000.000 31/ 0.000 188.00
230.00 0.250 /0.300 /0.200 0.250 -0.050/ -16.667 1663.75 K/ -13750.000 49/ 0.000 310.00
240.00 0.350 /0.400 /0.300 0.300 -0.150/ -33.333 2915.00 K/ -99000.000 153/ 0.000 1011.00
250.00 0.550 /0.600 /0.450 0.550 -0.100/ -15.385 4515.50 K/ -222750.000 346/ 0.000 2384.00
260.00 0.800 /0.900 /0.700 0.750 -0.150/ -16.667 4631.00 K/ -349250.000 593/ 0.000 4253.00
270.00 1.25 /1.55 /1.10 1.20 -0.250/ -17.241 5843.75 K/ -93500.000 642/ 0.000 4791.00
280.00 2.80 /3.00 /2.10 2.30 -0.500/ -17.857 6173.75 K/ -49500.000 1446/ 0.000 11240.00
290.00 5.65 /6.65 /4.75 5.15 -0.600/ -10.435 2560.25 K/ -214500.000 1673/ 0.000 13610.00
300.00 11.40 /13.75 /11.30 11.60 -0.450/ -3.734 618.75 K/ -90750.000 123/ 0.000 1057.00
310.00 19.90 /22.15 /19.90 22.15 0.850/ 3.99 228.25 K/ 22000.00 14/ 0.000 128.00
340.00 52.00 /52.00 /52.00 52.00 1.20/ 2.36 38.50 K/ -2750.000 1/NA 11.00


Call Option chain of ICICI Bank Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
270.00 24.50 /24.50 /24.50 24.50 -1.500/ -5.769 38.50 K/ 0.000 1/ 0.000 8.00
280.00 18.40 /20.10 /17.25 20.10 -1.400/ -6.512 442.75 K/ 8250.00 7/NA 57.00
290.00 12.85 /13.05 /11.80 12.55 -0.700/ -5.283 335.50 K/ 22000.00 27/ 0.000 225.00
300.00 8.60 /8.80 /7.70 8.40 -0.200/ -2.326 750.75 K/ 112750.00 94/ 0.000 797.00
310.00 5.55 /5.55 /5.00 5.35 -0.550/ -9.322 162.25 K/ 16500.00 32/ 0.000 277.00
320.00 3.50 /3.60 /3.20 3.25 -0.400/ -10.959 442.75 K/ 52250.00 35/ 0.000 311.00
330.00 2.10 /2.25 /2.00 2.05 -0.350/ -14.583 162.25 K/ 13750.00 7/ 0.000 64.00
340.00 1.60 /1.60 /1.60 1.60 -0.200/ -11.111 68.75 K/ 46750.00 17/ 100.00 160.00

Put Option chain of ICICI Bank Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
250.00 2.35 /2.50 /2.05 2.25 -0.300/ -11.765 228.25 K/ 13750.00 29/ 0.000 201.00
260.00 3.65 /4.00 /3.25 3.25 -0.550/ -14.474 126.50 K/ 0.000 11/ 0.000 80.00
270.00 5.80 /5.95 /5.30 5.40 -0.200/ -3.571 231.00 K/ 22000.00 21/ 0.000 159.00
280.00 8.60 /9.00 /8.25 8.25 -0.550/ -6.250 310.75 K/ 85250.00 41/ 0.000 325.00
290.00 13.00 /13.40 /12.35 12.50 -0.700/ -5.303 159.50 K/ 41250.00 28/ 0.000 233.00
300.00 18.50 /19.50 /18.00 18.35 -0.100/ -0.542 118.25 K/ 52250.00 24/ 0.000 210.00
320.00 34.00 /34.00 /34.00 34.00 1.00/ 3.03 13.75 K/ 2750.00 1/ 0.000 10.00
340.00 52.00 /52.00 /52.00 52.00 NA 2750.00/ 2750.00 1/NA 11.00
Call Option chain of ICICI Bank Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0
Put Option chain of ICICI Bank Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0

Total Comments 67



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell 327 keep sl abv 330.1

Posted by shyren
Posted on: 12-May-2017
icici came down 296.40. book more profit.

Posted by shyren
Posted on: 10-May-2017
Look at icici, as suggested yesterday, it has come down to 298.40. we can book partial profit. patient traders may wait further fall down for booking more profit in this week.

Posted by Guest
Posted on: 09-May-2017
Sell icicibank @302. Technical reason ---> RSI is 70 as of 9-May-17 and Heikin Ashi candly de-generating indicates early sign of trend reversal

Posted by Guest
Posted on: 20-Mar-2017
sell icic bank tr 268

Posted by deepakv
Posted on: 22-Feb-2017
buy Icici 283 285 trgt 300 expiry

Posted by deepakv
Posted on: 07-Feb-2017
exit icici 292 295

Posted by deepakv
Posted on: 27-Dec-2016
buy icicibank 248 250

Posted by ALL SCREEN
Posted on: 10-Dec-2016
buy on dips target 275
RAJ

Posted by deepakv
Posted on: 26-Sep-2016
buy icici 255 260 sl 250 closing star of expiry

Posted by Guest
Posted on: 24-Sep-2016
short Icici bank for targets 262

Posted by ALL SCREEN
Posted on: 08-Aug-2016
icici short term cant judge , medium term no future,long term 5years great future
RAJ

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.