Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Bank of Baroda (BANKBARODA)

Futures And Options Market Summary

Futures & Options of Bank of Baroda

Near Expiry date28/03/2018 Lot Size 4000
Stock Close Price 145.55Trade Date 23/02/2018
Futures Summary
Closing Price146.60 Premium/Discount 1.05
Previous Close 144.15 Change % 1.70
Futures OI 58300.00 K Change % 1.48
Futures Contracts 5998.00 Change % -29.352
Call Summary
Max Traded Strike Price150.00 Contracts 941.00
Cumulative Call OI4762.00 K % Change 33.99
Put Summary
Max Traded Strike Price140.00 Contracts 642.00
Cumulative Put OI4284.00 K % Change 7.21

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 145.55 146.60 147.07 144.93 143.27 141.13 148.73 150.87 152.53 5998
26-Apr-18 145.55 147.50 147.77 146.13 144.77 143.13 149.13 150.77 152.13 78

Snapshot of Future Trades of Bank of Baroda

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
4000
1.05 146.60 /
144.15
2.45 /
1.70
58300.00 K /
57448.00 K
852000.00 /
1.48
5998 /
8490
-2492.0 /
-29.352
35327.01 /
49445.88
26/04/2018 /
4000
1.95 147.50 /
144.70
2.80 /
1.94
368.00 K /
312.00 K
56000.00 /
17.95
78 /
75
3.0 /
4.00
461.52 /
438.34

Snapshot Call Option of Bank of Baroda

Expiry date 28/03/2018 26/04/2018
Lot Size 4000 4000 0
Max Traded Strike Price/
Contracts
150.00 /
941
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
150.00 /
323
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
1982 /
801
0 /
0
0 /
0
Contract Change/
In %
1181.00/
147.44
NA NA
Total Call Open Interest/
Previous
4762000 /
3554000
0 /
0
0 /
0
OI Change/
In %
1208000.00/
33.99
NA NA
Turn Over/
Previous day
12793.75 /
5150.02
12793.75 /
5150.02
12793.75 /
5150.02

Snapshot Put Option of Bank of Baroda

Expiry date 28/03/2018 26/04/2018
Lot Size 4000 4000 0
Max Traded Strike Price/
Contracts
140.00 /
642
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
140.00 /
272
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
1156 /
724
0 /
0
0 /
0
Contract Change/
In %
432.00/
59.67
NA NA
Total Put Open Interest/
Previous
4284000 /
3996000
0 /
0
0 /
0
OI Change/
In %
288000.00/
7.21
NA NA
Turn Over/
Previous day
6508.00 /
4290.00
6508.00 /
4290.00
6508.00 /
4290.00

Call Option chain of Bank of Baroda for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
130.00 18.60 /18.60 /18.15 18.15 2.40/ 15.24 44.00 K/ 8000.00 3/ 0.000 18.00
140.00 10.40 /11.75 /10.40 10.50 1.15/ 12.30 536.00 K/ 96000.00 54/ 0.000 326.00
150.00 5.30 /6.10 /4.90 5.00 0.350/ 7.53 1116.00 K/ 208000.00 941/ 100.00 5853.00
160.00 2.40 /2.70 /2.10 2.20 NA 1380.00 K/ 396000.00 590/ 100.00 3834.00
170.00 1.25 /1.25 /0.950 1.00 -0.100/ -9.091 896.00 K/ 260000.00 249/ 200.00 1704.00
180.00 0.550 /0.650 /0.450 0.450 -0.100/ -18.182 524.00 K/ 152000.00 123/ 200.00 888.00
190.00 0.400 /0.400 /0.250 0.250 0.050/ 25.00 136.00 K/ 52000.00 14/ 0.000 107.00
200.00 0.300 /0.350 /0.200 0.200 NA 92.00 K/ 24000.00 8/ 0.000 64.00

Put Option chain of Bank of Baroda for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 0.200 /0.200 /0.200 0.200 -0.350/ -63.636 64.00 K/ 4000.00 3/ 0.000 12.00
110.00 0.500 /0.500 /0.250 0.300 -0.200/ -40.000 152.00 K/ 112000.00 50/ 900.00 221.00
120.00 0.900 /0.900 /0.500 0.650 -0.350/ -35.000 284.00 K/ 104000.00 124/ 200.00 598.00
130.00 2.05 /2.10 /1.25 1.55 -0.700/ -31.111 756.00 K/ 88000.00 161/ 0.000 847.00
140.00 4.65 /4.70 /3.05 3.85 -1.200/ -23.762 824.00 K/ 112000.00 642/ 100.00 3688.00
150.00 9.00 /9.15 /6.95 8.20 -2.200/ -21.154 1004.00 K/ 92000.00 145/ 0.000 915.00
160.00 15.50 /15.50 /13.85 15.25 -2.700/ -15.042 932.00 K/ 4000.00 22/ 0.000 154.00
170.00 23.65 /23.65 /23.00 23.00 -3.550/ -13.371 144.00 K/ -12000.000 5/ 0.000 39.00
180.00 33.25 /33.75 /33.25 33.50 -2.500/ -6.944 44.00 K/ -12000.000 4/ 0.000 34.00


Call Option chain of Bank of Baroda for Expiry Date 26/04/2018 was not traded on trading date 2018-02-23 00:00:00.0
Put Option chain of Bank of Baroda for Expiry Date 26/04/2018 was not traded on trading date 2018-02-23 00:00:00.0

Total Comments 10



User Comments
Posted by deepakv
Posted on: 02-May-2017
book and shrt bob 191 for shrts keep sl 193.1

Posted by deepakv
Posted on: 16-Mar-2017
bob ready for take off

Posted by deepakv
Posted on: 18-Feb-2017
buy bob strict sl below 160 closing

Posted by galib
Posted on: 17-Feb-2016
Is it in buy or sell for tomorrow?

Posted by deepakv
Posted on: 14-Oct-2015
sell 176

Posted by GANESH
Posted on: 13-Oct-2015
Bank of Baroda:
12th Oct 15.
50 day avg is broken down. Can we expect the scrip to test its lower support at 158?
@@@@@

Posted by GANESH
Posted on: 25-Jul-2015
if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014??
@@@@@

Posted by @syk@
Posted on: 07-Feb-2015
stop loss revised its 174 closing buy on 9th Feb if opened gap up
@syk@

Posted by @syk@
Posted on: 05-Feb-2015
can be bought with the stop 180 closing for short term its over sold and trading around 200 sma
@syk@

Posted by Guest
Posted on: 13-Oct-2014
Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.