Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Axis Bank (AXISBANK)

Futures And Options Market Summary

Futures & Options of Axis Bank Ltd.

Near Expiry date25/01/2018 Lot Size 1200
Stock Close Price 611.55Trade Date 22/01/2018
Futures Summary
Closing Price612.25 Premium/Discount 0.700
Previous Close 591.70 Change % 3.47
Futures OI 36615.60 K Change % -21.518
Futures Contracts 56.41 K Change % 373.05
Call Summary
Max Traded Strike Price620.00 Contracts 12.35 K
Cumulative Call OI7395.60 K % Change 87.78
Put Summary
Max Traded Strike Price580.00 Contracts 5799.00
Cumulative Put OI5640.00 K % Change 68.34

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 611.55 612.25 605.63 588.87 565.48 548.72 629.02 645.78 669.17 56411
22-Feb-18 611.55 615.00 608.32 591.63 568.27 551.58 631.68 648.37 671.73 13986

Snapshot of Future Trades of Axis Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
1200
0.700 612.25 /
591.70
20.55 /
3.47
36615.60 K /
46654.80 K
-10039200.000 /
-21.518
56411 /
11925
44486.0 /
373.05
410395.22 /
84087.47
22/02/2018 /
1200
3.45 615.00 /
594.15
20.85 /
3.51
15010.80 K /
5532.00 K
9478800.00 /
171.34
13986 /
3408
10578.0 /
310.39
101356.32 /
24132.69
29/03/2018 /
1200
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Axis Bank Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
620.00 /
12346
600.00 /
675
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
600.00 /
1504
600.00 /
318
0.000 /
0
Total Call Contracts/
Previous
51233 /
5379
2267 /
430
0 /
0
Contract Change/
In %
45854.00/
852.46
1837.00/
427.21
NA
Total Call Open Interest/
Previous
7395600 /
3938400
858250 /
541200
0 /
0
OI Change/
In %
3457200.00/
87.78
317050.00/
58.58
NA
Turn Over/
Previous day
387145.96 /
39439.62
387145.96 /
39439.62
387145.96 /
39439.62

Snapshot Put Option of Axis Bank Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
580.00 /
5799
600.00 /
348
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
580.00 /
774
540.00 /
34
0.000 /
0
Total Put Contracts/
Previous
27503 /
3036
986 /
73
0 /
0
Contract Change/
In %
24467.00/
805.90
913.00/
1250.68
NA
Total Put Open Interest/
Previous
5640000 /
3350400
461650 /
168850
0 /
0
OI Change/
In %
2289600.00/
68.34
292800.00/
173.41
NA
Turn Over/
Previous day
193583.00 /
20777.00
193583.00 /
20777.00
193583.00 /
20777.00

Call Option chain of Axis Bank Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 109.25 /115.00 /109.25 113.00 26.45/ 30.56 43.20 K/ -1200.000 5/ 400.00 37.00
540.00 48.50 /74.25 /46.00 74.25 28.25/ 61.41 22.80 K/ -2400.000 5/ 0.000 36.00
550.00 39.50 /67.00 /37.25 67.00 24.45/ 57.46 82.80 K/ -10800.000 26/ 0.000 187.00
560.00 29.35 /61.00 /27.50 52.65 18.10/ 52.39 362.40 K/ -52800.000 120/ 300.00 879.00
570.00 23.50 /53.50 /21.05 43.70 17.45/ 66.48 199.20 K/ -63600.000 185/ 100.00 1356.00
580.00 15.50 /43.00 /14.95 33.55 14.25/ 73.83 562.80 K/ 0.000 1669/ 100.00 12129.00
590.00 13.65 /34.80 /10.10 25.05 11.50/ 84.87 403.20 K/ -74400.000 2673/ 100.00 19484.00
600.00 9.45 /27.25 /6.65 18.50 9.50/ 105.56 848.40 K/ 40800.00 9325/ 500.00 68958.00
610.00 6.70 /20.55 /4.35 12.70 6.60/ 108.20 764.40 K/ 358800.00 6670/ 1100.00 49792.00
620.00 4.35 /15.10 /2.90 9.25 5.30/ 134.18 1279.20 K/ 854400.00 12346/ 1400.00 93264.00
630.00 2.20 /10.65 /1.85 6.05 3.65/ 152.08 790.80 K/ 578400.00 6342/ 3300.00 48444.00
640.00 1.90 /7.15 /1.25 3.80 2.20/ 137.50 781.20 K/ 656400.00 6207/ 4600.00 47974.00
650.00 1.50 /5.00 /0.800 2.65 1.65/ 165.00 722.40 K/ 609600.00 3829/ 1900.00 29996.00
660.00 1.05 /3.20 /0.850 1.65 NA 398.40 K/ 398400.00 1618/NA 12852.00
680.00 0.900 /1.40 /0.400 0.800 NA 70.80 K/ 70800.00 152/NA 1242.00
700.00 0.850 /0.850 /0.350 0.550 NA 44.40 K/ 44400.00 61/NA 513.00

Put Option chain of Axis Bank Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
480.00 0.150 /0.300 /0.100 0.100 NA 96.00 K/ -10800.000 11/ 400.00 63.00
490.00 0.300 /0.300 /0.050 0.050 -0.200/ -80.000 79.20 K/ -8400.000 19/ 1800.00 112.00
500.00 0.350 /0.500 /0.050 0.100 -0.150/ -60.000 288.00 K/ -10800.000 141/ 4600.00 846.00
510.00 0.500 /0.800 /0.200 0.200 -0.150/ -42.857 78.00 K/ -9600.000 90/ 800.00 551.00
520.00 0.500 /1.15 /0.100 0.200 -0.300/ -60.000 162.00 K/ -8400.000 450/ 300.00 2811.00
530.00 1.10 /1.60 /0.200 0.250 -0.450/ -64.286 141.60 K/ 12000.00 482/ 400.00 3070.00
540.00 1.45 /2.50 /0.350 0.500 -0.700/ -58.333 285.60 K/ -72000.000 1004/ 200.00 6523.00
550.00 1.75 /4.00 /0.550 0.650 -1.350/ -67.500 649.20 K/ 189600.00 1696/ 200.00 11238.00
560.00 2.70 /5.95 /0.650 0.900 -2.250/ -71.429 886.80 K/ 322800.00 2494/ 300.00 16850.00
570.00 5.00 /8.80 /0.800 1.15 -3.900/ -77.228 426.00 K/ 158400.00 2803/ 500.00 19302.00
580.00 6.50 /12.85 /1.30 1.95 -6.200/ -76.074 900.00 K/ 393600.00 5799/ 600.00 40760.00
590.00 13.20 /18.00 /3.00 3.65 -8.550/ -70.082 519.60 K/ 285600.00 4040/ 1200.00 28979.00
600.00 18.90 /24.00 /5.10 6.60 -10.700/ -61.850 694.80 K/ 637200.00 5302/ 27800.00 38714.00
610.00 24.00 /24.00 /8.10 10.85 -12.800/ -54.123 289.20 K/ 271200.00 2424/ 242300.00 18064.00
620.00 34.00 /35.70 /12.35 16.15 -16.800/ -50.986 142.80 K/ 139200.00 748/ 10500.00 5698.00


Call Option chain of Axis Bank Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
550.00 72.95 /72.95 /72.95 72.95 22.40/ 44.31 9600.00/ 0.000 1/NA 7.00
560.00 52.00 /65.00 /52.00 62.35 19.85/ 46.71 24.00 K/ 21600.00 18/ 800.00 134.00
570.00 30.90 /61.00 /30.90 61.00 25.00/ 69.44 9600.00/ 3600.00 5/ 100.00 37.00
580.00 28.95 /49.40 /27.00 49.40 21.15/ 74.87 27.60 K/ -27600.000 50/ 2400.00 368.00
590.00 24.00 /47.50 /23.30 39.15 16.15/ 70.22 26.40 K/ 6000.00 52/ 300.00 389.00
600.00 22.85 /41.00 /18.50 36.00 13.80/ 62.16 180.00 K/ -123600.000 675/ 100.00 5099.00
610.00 16.50 /35.35 /16.10 30.00 11.55/ 62.60 90.00 K/ 36000.00 251/ 400.00 1919.00
620.00 14.00 /30.40 /12.45 25.55 11.30/ 79.30 201.60 K/ 154800.00 530/ 2000.00 4097.00
630.00 10.95 /25.55 /10.00 21.25 10.20/ 92.31 120.00 K/ 96000.00 344/ 1800.00 2686.00
640.00 8.50 /21.60 /8.50 17.85 7.95/ 80.30 123.60 K/ 108000.00 265/ 13100.00 2091.00
660.00 5.95 /14.90 /5.95 12.05 NA 44.40 K/ 44400.00 76/NA 612.00

Put Option chain of Axis Bank Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 2.00 /2.30 /1.10 1.50 -0.500/ -25.000 9600.00/ 4800.00 6/ 200.00 36.00
540.00 7.40 /7.95 /3.30 3.95 -2.200/ -35.772 48.00 K/ 9600.00 61/ 0.000 400.00
550.00 10.00 /10.70 /4.50 5.65 -2.450/ -30.247 42.00 K/ 9600.00 83/ 4000.00 555.00
560.00 12.00 /14.10 /5.15 7.40 -5.750/ -43.726 61.20 K/ 31200.00 89/ 400.00 608.00
570.00 16.35 /18.00 /7.45 9.65 -7.600/ -44.058 16.80 K/ 14400.00 44/ 4300.00 307.00
580.00 21.10 /22.00 /10.05 12.75 -9.150/ -41.781 43.20 K/ 14400.00 137/ 800.00 979.00
590.00 25.10 /27.50 /12.85 16.10 -6.650/ -29.231 60.00 K/ 58800.00 138/ 13700.00 1006.00
600.00 32.00 /33.00 /16.75 20.25 -11.650/ -36.520 116.40 K/ 109200.00 348/ 6800.00 2590.00
610.00 28.40 /28.40 /20.35 25.30 NA 21.60 K/ 21600.00 55/NA 418.00
620.00 43.00 /43.00 /25.40 28.45 NA 14.40 K/ 14400.00 20/NA 156.00
630.00 39.50 /39.50 /34.55 34.55 NA 2400.00/ 2400.00 3/NA 24.00
640.00 43.10 /43.10 /38.00 38.00 NA 2400.00/ 2400.00 2/NA 16.00
Call Option chain of Axis Bank Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Axis Bank Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 40



User Comments
Posted by Kamlesh
Posted on: 08-Aug-2017
I am holding axis bank shares @ 536.,pl advise

Posted by Oscarbarathy
Posted on: 22-Feb-2017
@deepakv tomorrow what target axisbank

Posted by deepakv
Posted on: 22-Feb-2017
Axis all set for 550 600 650

Posted by deepakv
Posted on: 16-Feb-2017
axis warming up guyz don't miss it sl is 480 closing basis

Posted by Guest
Posted on: 10-Feb-2017
Very nice informative portal

Posted by deepakv
Posted on: 02-Feb-2017
axis can it make it to 550 lets wait n watch...countdown begins

Posted by deepakv
Posted on: 25-Jan-2017
axisbank sl is 424 for delivery holders at 440

Posted by Guest
Posted on: 15-Jan-2017
very good and highly helpful for traders
mkuppaiayh6@gmail.com

Posted by ALL SCREEN
Posted on: 22-Oct-2016
axis is buy at 495 to 505 range sl 485 target i will decide later
RAJ

Posted by Bhaskar
Posted on: 28-Sep-2016
Achieved first target 540 Exit Sep call
BHASKAR

Posted by Guest
Posted on: 25-Aug-2016
when will it be updated

Posted by Bhaskar
Posted on: 16-Aug-2016
Shot Sep future Axis Bank around 595 for good returns 545/515
BHASKAR

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.