Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Axis Bank (AXISBANK)

Futures And Options Market Summary

Futures & Options of Axis Bank Ltd.

Near Expiry date26/04/2018 Lot Size 1200
Stock Close Price 512.9Trade Date 19/04/2018
Futures Summary
Closing Price514.45 Premium/Discount 1.55
Previous Close 519.25 Change % -0.924
Futures OI 43762.80 K Change % 2.86
Futures Contracts 11.89 K Change % -1.914
Call Summary
Max Traded Strike Price520.00 Contracts 3199.00
Cumulative Call OI7772.40 K % Change 3.30
Put Summary
Max Traded Strike Price510.00 Contracts 1436.00
Cumulative Put OI5720.40 K % Change -3.580

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 512.90 514.45 515.23 509.37 504.28 498.42 520.32 526.18 531.27 11887
31-May-18 512.90 516.95 517.50 512.30 507.65 502.45 522.15 527.35 532.00 1488
28-Jun-18 512.90 520.60 519.47 518.33 516.07 514.93 521.73 522.87 525.13 5

Snapshot of Future Trades of Axis Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
1200
1.55 514.45 /
519.25
-4.800 /
-0.924
43762.80 K /
42544.80 K
1218000.00 /
2.86
11887 /
12119
-232.0 /
-1.914
73226.36 /
76553.26
31/05/2018 /
1200
4.05 516.95 /
521.65
-4.700 /
-0.901
2800.80 K /
1586.40 K
1214400.00 /
76.55
1488 /
486
1002.0 /
206.17
9207.42 /
3074.62
28/06/2018 /
1200
7.70 520.60 /
524.70
-4.100 /
-0.781
15.60 K /
13.20 K
2400.00 /
18.18
5 /
9
-4.0 /
-44.444
31.09 /
57.34

Snapshot Call Option of Axis Bank Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
520.00 /
3199
540.00 /
68
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
540.00 /
3128
540.00 /
35
0.000 /
0
Total Call Contracts/
Previous
8112 /
9007
255 /
112
0 /
0
Contract Change/
In %
-895.000/
-9.937
143.00/
127.68
NA
Total Call Open Interest/
Previous
7772400 /
7524000
540500 /
488900
0 /
0
OI Change/
In %
248400.00/
3.30
51600.00/
10.55
NA
Turn Over/
Previous day
52200.41 /
59443.60
52200.41 /
59443.60
52200.41 /
59443.60

Snapshot Put Option of Axis Bank Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
510.00 /
1436
500.00 /
42
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
520.00 /
2722
500.00 /
27
0.000 /
0
Total Put Contracts/
Previous
4790 /
7039
110 /
96
0 /
0
Contract Change/
In %
-2249.000/
-31.951
14.00/
14.58
NA
Total Put Open Interest/
Previous
5720400 /
5932800
259050 /
193050
0 /
0
OI Change/
In %
-212400.000/
-3.580
66000.00/
34.19
NA
Turn Over/
Previous day
29382.00 /
44326.00
29382.00 /
44326.00
29382.00 /
44326.00

Call Option chain of Axis Bank Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
480.00 37.05 /37.05 /33.20 34.50 -6.050/ -14.920 27.60 K/ -2400.000 5/ 400.00 31.00
490.00 28.15 /28.15 /23.05 26.05 -4.250/ -14.026 18.00 K/ -1200.000 16/ 200.00 99.00
500.00 18.00 /19.70 /15.35 17.50 -4.500/ -20.455 220.80 K/ 30000.00 306/ 100.00 1900.00
510.00 10.50 /12.60 /9.40 10.70 -4.000/ -27.211 693.60 K/ 73200.00 567/ 400.00 3542.00
520.00 10.40 /10.40 /5.25 5.95 -3.100/ -34.254 842.40 K/ 93600.00 3199/ 300.00 20197.00
530.00 5.20 /5.40 /2.75 3.05 -2.150/ -41.346 608.40 K/ 84000.00 1116/ 0.000 7142.00
540.00 2.95 /2.95 /1.40 1.55 -1.400/ -47.458 1455.60 K/ 55200.00 1387/ 0.000 9017.00
550.00 1.75 /1.75 /0.750 0.900 -0.800/ -47.059 1266.00 K/ 67200.00 532/ 0.000 3518.00
560.00 1.25 /1.25 /0.550 0.650 -0.450/ -40.909 968.40 K/ -78000.000 493/ 0.000 3317.00
570.00 0.550 /0.700 /0.450 0.500 -0.250/ -33.333 423.60 K/ -10800.000 177/ 0.000 1212.00
580.00 0.500 /0.750 /0.350 0.450 -0.200/ -30.769 386.40 K/ -39600.000 144/ 0.000 1003.00
590.00 0.450 /0.500 /0.350 0.400 -0.100/ -20.000 352.80 K/ 22800.00 70/ 0.000 496.00
600.00 0.400 /0.400 /0.250 0.350 -0.100/ -22.222 378.00 K/ -40800.000 73/ 0.000 526.00
610.00 0.250 /0.250 /0.250 0.250 -0.150/ -37.500 20.40 K/ -1200.000 4/ 0.000 29.00
620.00 0.300 /0.300 /0.150 0.150 -0.100/ -40.000 85.20 K/ 0.000 18/ 1700.00 134.00
640.00 0.200 /0.200 /0.150 0.150 -0.200/ -57.143 24.00 K/ -3600.000 5/ 400.00 38.00

Put Option chain of Axis Bank Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
400.00 0.100 /0.300 /0.100 0.300 NA 32.40 K/ 0.000 2/NA 10.00
420.00 0.150 /0.200 /0.150 0.200 -0.150/ -42.857 43.20 K/ -8400.000 7/ 0.000 35.00
430.00 0.300 /0.350 /0.300 0.350 -0.050/ -12.500 84.00 K/ -3600.000 13/ 1200.00 67.00
440.00 0.450 /0.500 /0.400 0.500 0.050/ 11.11 734.40 K/ 1200.00 47/ 200.00 248.00
450.00 0.500 /0.500 /0.500 0.500 -0.100/ -16.667 616.80 K/ -8400.000 7/ 600.00 38.00
460.00 0.600 /0.700 /0.550 0.550 -0.050/ -8.333 319.20 K/ -4800.000 27/ 0.000 149.00
470.00 0.950 /1.00 /0.450 0.550 -0.150/ -21.429 310.80 K/ 0.000 109/ 800.00 616.00
480.00 1.30 /1.75 /0.750 0.900 -0.150/ -14.286 424.80 K/ 2400.00 288/ 0.000 1663.00
490.00 1.95 /3.00 /1.40 1.70 -0.050/ -2.857 522.00 K/ 61200.00 484/ 0.000 2859.00
500.00 3.00 /5.30 /2.70 3.20 0.050/ 1.59 686.40 K/ -70800.000 1354/ 0.000 8191.00
510.00 4.90 /9.20 /4.90 6.30 0.700/ 12.50 496.80 K/ 14400.00 1436/ 0.000 8918.00
520.00 10.25 /14.85 /9.35 11.25 1.65/ 17.19 552.00 K/ -152400.000 737/ 0.000 4711.00
530.00 19.80 /22.35 /16.40 17.70 2.10/ 13.46 508.80 K/ -20400.000 160/ 0.000 1055.00
540.00 29.40 /30.00 /24.40 24.65 1.40/ 6.02 238.80 K/ -10800.000 78/ 0.000 531.00
550.00 38.00 /39.75 /34.35 35.10 2.20/ 6.69 38.40 K/ -8400.000 34/ 0.000 240.00
560.00 44.85 /46.40 /44.85 46.10 5.65/ 13.97 50.40 K/ -2400.000 6/ 0.000 44.00
580.00 64.30 /64.30 /64.30 64.30 2.20/ 3.54 20.40 K/ -1200.000 1/NA 8.00


Call Option chain of Axis Bank Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 32.00 /33.00 /32.00 33.00 -6.050/ -15.493 10.80 K/ 6000.00 5/ 400.00 32.00
510.00 25.65 /25.80 /25.00 25.50 NA 4800.00/ 4800.00 4/NA 26.00
520.00 20.70 /21.05 /20.00 21.05 -2.950/ -12.292 30.00 K/ 9600.00 17/ 700.00 110.00
530.00 17.00 /18.00 /15.85 16.60 -3.500/ -17.413 14.40 K/ 8400.00 16/ 0.000 105.00
540.00 14.00 /14.00 /12.50 12.85 -2.900/ -18.413 210.00 K/ 51600.00 68/ 0.000 451.00
550.00 10.60 /11.15 /9.35 10.00 -2.550/ -20.319 28.80 K/ 9600.00 30/ 400.00 202.00
560.00 8.15 /8.50 /7.45 7.50 -2.100/ -21.875 81.60 K/ 6000.00 28/ 0.000 191.00
570.00 6.35 /6.35 /5.70 5.75 -3.650/ -38.830 38.40 K/ 21600.00 22/ 200.00 152.00
580.00 4.25 /4.90 /4.25 4.50 -2.500/ -35.714 74.40 K/ -3600.000 4/NA 28.00
600.00 3.00 /3.20 /2.50 2.85 -0.700/ -19.718 43.20 K/ -62400.000 61/ 200.00 441.00

Put Option chain of Axis Bank Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
440.00 1.95 /1.95 /1.95 1.95 NA 1200.00/ 1200.00 1/NA 5.00
460.00 4.00 /6.00 /4.00 5.20 1.20/ 30.00 28.80 K/ 13200.00 11/ 400.00 61.00
480.00 10.00 /10.00 /9.00 9.00 1.50/ 20.00 12.00 K/ 7200.00 8/ 700.00 47.00
500.00 14.60 /17.25 /14.60 15.95 1.50/ 10.38 90.00 K/ 27600.00 42/ 0.000 260.00
510.00 22.00 /22.00 /20.55 21.05 NA 26.40 K/ 26400.00 23/NA 147.00
520.00 25.20 /25.85 /25.20 25.50 3.30/ 14.86 26.40 K/ 0.000 4/ 0.000 26.00
530.00 32.40 /32.40 /32.40 32.40 4.05/ 14.29 18.00 K/ 0.000 1/ 0.000 7.00
540.00 37.00 /41.40 /34.75 35.65 2.25/ 6.74 26.40 K/ -9600.000 20/ 0.000 139.00
Call Option chain of Axis Bank Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0
Put Option chain of Axis Bank Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0

Total Comments 40



User Comments
Posted by Kamlesh
Posted on: 08-Aug-2017
I am holding axis bank shares @ 536.,pl advise

Posted by Oscarbarathy
Posted on: 22-Feb-2017
@deepakv tomorrow what target axisbank

Posted by deepakv
Posted on: 22-Feb-2017
Axis all set for 550 600 650

Posted by deepakv
Posted on: 16-Feb-2017
axis warming up guyz don't miss it sl is 480 closing basis

Posted by Guest
Posted on: 10-Feb-2017
Very nice informative portal

Posted by deepakv
Posted on: 02-Feb-2017
axis can it make it to 550 lets wait n watch...countdown begins

Posted by deepakv
Posted on: 25-Jan-2017
axisbank sl is 424 for delivery holders at 440

Posted by Guest
Posted on: 15-Jan-2017
very good and highly helpful for traders
mkuppaiayh6@gmail.com

Posted by ALL SCREEN
Posted on: 22-Oct-2016
axis is buy at 495 to 505 range sl 485 target i will decide later
RAJ

Posted by Bhaskar
Posted on: 28-Sep-2016
Achieved first target 540 Exit Sep call
BHASKAR

Posted by Guest
Posted on: 25-Aug-2016
when will it be updated

Posted by Bhaskar
Posted on: 16-Aug-2016
Shot Sep future Axis Bank around 595 for good returns 545/515
BHASKAR

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.