Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Allahabad Bank (ALBK)

Futures And Options Market Summary

Futures & Options of Allahabad Bank

Near Expiry date28/03/2018 Lot Size 10000
Stock Close Price 51.95Trade Date 22/02/2018
Futures Summary
Closing Price52.25 Premium/Discount 0.300
Previous Close 52.55 Change % -0.571
Futures OI 16610.00 K Change % 50.59
Futures Contracts 1693.00 Change % 67.62
Call Summary
Max Traded Strike Price55.00 Contracts 47.00
Cumulative Call OI1612.80 K % Change 52.08
Put Summary
Max Traded Strike Price50.00 Contracts 50.00
Cumulative Put OI1650.00 K % Change 117.68

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 51.95 52.25 51.97 51.13 50.02 49.18 53.08 53.92 55.03 1693
26-Apr-18 51.95 52.60 52.37 51.73 50.87 50.23 53.23 53.87 54.73 51

Snapshot of Future Trades of Allahabad Bank

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
10000
0.300 52.25 /
52.55
-0.300 /
-0.571
16610.00 K /
11030.00 K
5580000.00 /
50.59
1693 /
1010
683.0 /
67.62
8820.18 /
5253.17
26/04/2018 /
10000
0.650 52.60 /
52.00
0.600 /
1.15
600.00 K /
440.00 K
160000.00 /
36.36
51 /
1
50.0 /
5000.00
266.88 /
5.20

Snapshot Call Option of Allahabad Bank

Expiry date 28/03/2018 26/04/2018
Lot Size 10000 10000 0
Max Traded Strike Price/
Contracts
55.00 /
47
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
55.00 /
14
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
137 /
38
0 /
0
0 /
0
Contract Change/
In %
99.00/
260.53
NA NA
Total Call Open Interest/
Previous
1612800 /
1060500
0 /
0
0 /
0
OI Change/
In %
552300.00/
52.08
NA NA
Turn Over/
Previous day
806.44 /
223.44
806.44 /
223.44
806.44 /
223.44

Snapshot Put Option of Allahabad Bank

Expiry date 28/03/2018 26/04/2018
Lot Size 10000 10000 0
Max Traded Strike Price/
Contracts
50.00 /
50
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
45.00 /
12
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
136 /
21
0 /
0
0 /
0
Contract Change/
In %
115.00/
547.62
NA NA
Total Put Open Interest/
Previous
1650000 /
758000
0 /
0
0 /
0
OI Change/
In %
892000.00/
117.68
NA NA
Turn Over/
Previous day
795.83 /
108.00
795.83 /
108.00
795.83 /
108.00

Call Option chain of Allahabad Bank for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
50.00 4.00 /4.90 /4.00 4.40 -0.050/ -1.124 180.00 K/ 50000.00 16/ 400.00 87.02
52.50 3.25 /3.35 /2.85 2.95 -0.650/ -18.056 170.00 K/ 70000.00 14/ 100.00 77.78
55.00 2.10 /2.25 /1.80 1.95 -0.450/ -18.750 510.00 K/ 140000.00 47/ 200.00 267.98
57.50 1.40 /1.40 /1.25 1.25 -0.250/ -16.667 100.00 K/ 20000.00 3/ 200.00 17.65
60.00 1.05 /1.05 /0.700 0.750 -0.300/ -28.571 340.00 K/ 130000.00 34/ 200.00 206.90
62.50 0.550 /0.650 /0.400 0.400 -0.400/ -50.000 100.00 K/ 30000.00 10/ 100.00 62.99
65.00 0.300 /0.400 /0.250 0.250 -0.250/ -50.000 120.00 K/ 90000.00 10/ 900.00 65.34
67.50 0.150 /0.150 /0.150 0.150 NA 10000.00/ 10000.00 1/NA 6.76
70.00 0.050 /0.150 /0.050 0.150 NA 30.00 K/ 20000.00 2/NA 14.02

Put Option chain of Allahabad Bank for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
37.50 0.250 /0.250 /0.250 0.250 -0.250/ -50.000 10000.00/ 0.000 1/NA 3.77
40.00 0.800 /0.800 /0.350 0.350 -0.400/ -53.333 100.00 K/ 10000.00 4/ 0.000 16.20
42.50 0.750 /0.750 /0.600 0.700 -0.550/ -44.000 10000.00/ -40000.000 4/ 0.000 17.27
45.00 1.30 /1.30 /0.900 0.900 -0.250/ -21.739 250.00 K/ 70000.00 8/ 0.000 36.88
47.50 2.35 /2.35 /1.30 1.40 -0.800/ -36.364 90.00 K/ 0.000 9/ 0.000 44.11
50.00 3.00 /3.00 /1.90 2.15 -0.550/ -20.370 430.00 K/ 250000.00 50/ 1100.00 262.16
52.50 3.50 /3.50 /3.00 3.05 -0.750/ -19.737 150.00 K/ 70000.00 14/ 300.00 77.91
55.00 5.20 /5.20 /4.35 4.45 -0.500/ -10.101 160.00 K/ 60000.00 11/ 1000.00 65.61
60.00 9.20 /9.30 /8.00 8.50 -1.850/ -17.874 230.00 K/ 150000.00 15/ 0.000 102.78
62.50 10.45 /10.45 /10.20 10.25 NA 100.00 K/ 100000.00 10/NA 72.82
65.00 13.50 /13.50 /13.50 13.50 NA 10000.00/ 10000.00 1/NA 7.85
70.00 17.25 /17.30 /17.25 17.30 NA 20.00 K/ 20000.00 2/NA 17.45
75.00 22.50 /22.50 /22.30 22.30 NA 40.00 K/ 40000.00 4/NA 38.96
80.00 27.00 /27.00 /26.60 26.60 NA 30.00 K/ 30000.00 3/NA 32.06


Call Option chain of Allahabad Bank for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018
Put Option chain of Allahabad Bank for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018

Total Comments 4



User Comments
Posted by smart india
Posted on: 06-Jul-2017
sir,
good morning
plz ...intradey stock scaner provide

Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.