Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal Bank Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 112.35 1.00/ 0.898% 111.35 1.42621 7972.04 K FEDERALBNK Yes, F&O list

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 11000 0.050 /112.40 0.700 / 0.627 33858.00 K / -15.856 3235.00 / 1.83 115.00 / 510 14025.00 K / -2.894 110.00 / 267 8613.00 K / 0.643

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.10 114.55 106.45 115.05 89.85 72.95
Price Gain -6.750 -2.200 5.90 -2.700 22.50 39.40
Price Gain % -5.668 -1.921 5.54 -2.347 25.04 54.01
Period High 121.15 121.15 121.15 121.40 122.40 122.40
High On 20-Sep-17 20-Sep-17 20-Sep-17 26-Jul-17 16-Jun-17 16-Jun-17
Period Low 109.60 109.60 106.70 100.55 87.00 61.80
Low date 26-Sep-17 26-Sep-17 28-Aug-17 11-Aug-17 07-Apr-17 26-Dec-16

Moving Average of Federal Bank Ltd.

Current Share Price 112.35
Three Days 112.52
Five Days 115.24
Ten Days 115.52
Fifteen Days 114.48
Twenty Two Days 112.98
Thirty Days 111.59
Fifty Days 112.47
Hundred Days 113.48
Two Hundred Days 97.80

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
26-Sep-17 111.20 112.55 109.60 112.35 8967 K
25-Sep-17 113.50 113.50 110.50 111.35 15459 K
22-Sep-17 117.50 117.85 113.50 113.85 10901 K
21-Sep-17 120.25 120.90 117.50 118.40 12404 K
20-Sep-17 120.00 121.15 117.85 120.25 11271 K
19-Sep-17 117.30 119.45 116.80 119.10 10909 K
18-Sep-17 115.50 117.40 115.50 116.85 5631 K
15-Sep-17 113.95 115.90 113.70 115.45 22364 K
14-Sep-17 113.15 115.00 113.15 114.55 4601 K
13-Sep-17 115.00 115.00 112.60 113.05 4364 K

Total Comments 6



User Comments
Posted by Shweta
Posted on: 06-Jun-2017
FEDERALBNK 29Jun2017 CE 122.5 please let me know when it can move further

Posted by deepakv
Posted on: 28-Feb-2017
first target achieved book

Posted by deepakv
Posted on: 22-Feb-2017
buy fedbk can shot upto 88 90

Posted by deepakv
Posted on: 19-Jan-2017
only abv 79 can move up

Posted by deepakv
Posted on: 29-Sep-2016
sell on rise sl abv 77

Posted by deepakv
Posted on: 08-Dec-2015
sell sell 58


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.