Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal Bank Ltd.Integrated with Charts ; Weekly Three inside up, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 77.10 0.300  / 0.391% 76.80 1.08 7709.44 K FEDERALBNK 500469 BSE Midcap Yes F&O list

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 11000 0.200 /77.30 0.400 / 0.520 58311.00 K / -1.395 8745.00 / 192.87 80.00 / 3829 16687.00 K / 56.23 75.00 / 926 7502.00 K / 26.77

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.35 67.50 68.00 70.60 60.25 48.55
Price Gain 4.75 9.60 9.10 6.50 16.85 28.55
Price Gain in % 6.57 14.22 13.38 9.21 27.97 58.81
Period's High 78.00 78.00 78.00 85.95 85.95 85.95
High On 19/01/2017 19/01/2017 19/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 71.20 66.95 61.80 61.80 59.50 41.35
Low On 13/01/2017 06/01/2017 26/12/2016 26/12/2016 20/07/2016 12/02/2016

Moving Average of Federal Bank Ltd.

Current Share Price 77.10
Three Days 76.48
Five Days 75.34
Ten Days 72.70
Fifteen Days 70.62
Twenty Two Days 68.88
Thirty Days 69.05
Fifty Days 69.79
Hundred Days 71.80
Two Hundred Days 63.67

Share Price History of Federal Bank Ltd.

Date High Low Open Close Volume
19/01/2017 78.0 74.3 77.25 77.1 28956770
18/01/2017 77.0 75.55 75.6 76.8 8962794
17/01/2017 76.1 74.65 75.0 75.55 9160548
16/01/2017 75.15 72.5 72.95 74.7 8724396
13/01/2017 73.45 71.2 72.9 72.55 6595497
12/01/2017 73.75 71.8 72.8 72.35 6726583
11/01/2017 73.7 70.1 70.5 72.55 16348712
10/01/2017 70.0 68.4 68.85 69.9 6108650
09/01/2017 68.5 67.15 67.85 68.35 2886785
06/01/2017 68.5 66.95 67.75 67.2 4708592
05/01/2017 68.0 65.95 66.1 67.5 10842222

Total Comments 3



User Comments
Posted by deepakv
Posted on: 19-Jan-2017
only abv 79 can move up

Mark Abuse

Posted by deepakv
Posted on: 29-Sep-2016
sell on rise sl abv 77

Posted by deepakv
Posted on: 08-Dec-2015
sell sell 58


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.