Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 117.4 -1.600/ -1.345% 119.0 1.27731 9079.95 K FEDERALBNK Yes, F&O list

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 11000 0.350 /117.75 -1.500 / -1.258 72446.00 K / -6.674 5401.00 / -40.498 120.00 / 673 18359.00 K / 0.361 115.00 / 169 12347.00 K / 10.04

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.80 115.90 116.70 92.35 78.05 60.95
Price Gain 1.60 1.50 0.700 25.05 39.35 56.45
Price Gain % 1.38 1.29 0.600 27.13 50.42 92.62
Period High 120.45 120.45 120.45 122.40 122.40 122.40
High On 21-Jul-17 21-Jul-17 21-Jul-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 112.95 112.95 111.05 92.35 75.45 60.30
Low date 18-Jul-17 18-Jul-17 28-Jun-17 24-Apr-17 31-Jan-17 22-Jul-16

Moving Average of Federal Bank Ltd.

Current Share Price 117.40
Three Days 117.30
Five Days 115.88
Ten Days 115.39
Fifteen Days 114.98
Twenty Two Days 114.74
Thirty Days 115.48
Fifty Days 114.36
Hundred Days 104.08
Two Hundred Days 89.19

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
21-Jul-17 119.50 120.45 116.55 117.40 14601 K
20-Jul-17 115.90 119.50 115.50 119.00 18359 K
19-Jul-17 116.50 116.65 114.45 115.50 9411 K
18-Jul-17 113.90 115.30 112.95 113.40 6250 K
17-Jul-17 116.00 116.25 113.55 114.10 8476 K
14-Jul-17 115.80 116.80 114.10 115.80 10842 K
13-Jul-17 115.50 116.50 114.95 115.15 5819 K
12-Jul-17 114.50 115.80 113.90 115.10 4976 K
11-Jul-17 115.50 115.50 113.75 113.95 5559 K
10-Jul-17 118.00 118.00 113.85 114.50 2826 K

Total Comments 6



User Comments
Posted by Shweta
Posted on: 06-Jun-2017
FEDERALBNK 29Jun2017 CE 122.5 please let me know when it can move further

Posted by deepakv
Posted on: 28-Feb-2017
first target achieved book

Posted by deepakv
Posted on: 22-Feb-2017
buy fedbk can shot upto 88 90

Posted by deepakv
Posted on: 19-Jan-2017
only abv 79 can move up

Posted by deepakv
Posted on: 29-Sep-2016
sell on rise sl abv 77

Posted by deepakv
Posted on: 08-Dec-2015
sell sell 58


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.