Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 112.1 -0.950/ -0.840% 113.05 1.42385 7594.82 K FEDERALBNK Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Federal Bank Ltd.

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 5500 0.250 /112.35 -0.800 / -0.707 73815.50 K / -0.327 1739.00 / -2.577 115.00 / 298 19970.50 K / -3.508 110.00 / 69 8871.50 K / 1.07

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.40 112.15 124.65 106.45 107.30 67.90
Price Gain -0.300 -0.050 -12.550 5.65 4.80 44.20
Price Gain % -0.267 -0.045 -10.068 5.31 4.47 65.10
Period High 114.30 115.30 127.25 127.65 127.65 127.65
High On 21-Nov-17 13-Nov-17 25-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17
Period Low 110.40 110.10 110.10 106.70 100.55 61.80
Low date 22-Nov-17 15-Nov-17 15-Nov-17 28-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Federal Bank Ltd.

Current Share Price 112.10
Three Days 112.73
Five Days 112.69
Ten Days 112.44
Fifteen Days 112.95
Twenty Two Days 115.10
Thirty Days 117.39
Fifty Days 116.52
Hundred Days 114.40
Two Hundred Days 107.04

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
24-Nov-17 113.00 113.30 111.70 112.10 6391 K
23-Nov-17 113.60 113.60 112.10 113.05 3573 K
22-Nov-17 112.55 113.35 110.40 113.05 5845 K
21-Nov-17 114.30 114.30 111.00 111.85 7886 K
20-Nov-17 112.50 113.80 112.30 113.40 3274 K
17-Nov-17 113.90 114.20 112.20 112.40 5012 K
16-Nov-17 111.95 112.80 111.55 112.25 6120 K
15-Nov-17 111.00 112.60 110.10 110.60 6285 K
14-Nov-17 113.45 113.90 110.75 111.15 6297 K
13-Nov-17 113.10 115.30 112.55 114.60 9069 K

Total Comments 6



User Comments
Posted by imayamvijay
Posted on: 13-Nov-2017
FEDERALBNK:Positional Buy above 115.5 Target 125 SL 111
Imayamvijay

Posted by Shweta
Posted on: 06-Jun-2017
FEDERALBNK 29Jun2017 CE 122.5 please let me know when it can move further

Posted by deepakv
Posted on: 28-Feb-2017
first target achieved book

Posted by deepakv
Posted on: 22-Feb-2017
buy fedbk can shot upto 88 90

Posted by deepakv
Posted on: 19-Jan-2017
only abv 79 can move up

Posted by deepakv
Posted on: 29-Sep-2016
sell on rise sl abv 77

Posted by deepakv
Posted on: 08-Dec-2015
sell sell 58


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.