Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal Bank Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 108.75 -3.800/ -3.376% 112.55 1.78865 17071.80 K FEDERALBNK Yes, F&O list

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 11000 0.350 /109.10 -4.250 / -3.749 57948.00 K / -3.322 3097.00 / -19.871 115.00 / 191 10142.00 K / 6.99 110.00 / 76 7744.00 K / 5.83

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.45 117.25 107.60 87.35 69.55 52.55
Price Gain -1.700 -8.500 1.15 21.40 39.20 56.20
Price Gain % -1.539 -7.249 1.07 24.50 56.36 106.95
Period High 113.60 116.40 120.00 120.00 120.00 120.00
High On 26-May-17 17-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 104.45 104.45 104.45 82.85 61.80 49.90
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 26-Dec-16 02-Jun-16

Moving Average of Federal Bank Ltd.

Current Share Price 108.75
Three Days 110.72
Five Days 109.46
Ten Days 111.14
Fifteen Days 112.98
Twenty Two Days 112.21
Thirty Days 107.04
Fifty Days 100.14
Hundred Days 89.93
Two Hundred Days 80.45

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
29-May-17 112.60 112.75 108.40 108.75 5494 K
26-May-17 111.50 113.60 111.25 112.55 7319 K
25-May-17 107.85 111.25 107.15 110.85 11902 K
24-May-17 108.00 110.75 105.55 107.30 8820 K
23-May-17 110.60 110.85 104.45 107.85 10300 K
22-May-17 112.80 113.55 110.15 110.45 6050 K
19-May-17 111.95 114.40 110.05 112.35 8396 K
18-May-17 113.95 114.70 110.70 111.10 6190 K
17-May-17 115.20 116.40 114.50 114.80 3856 K
16-May-17 116.00 116.20 114.20 115.35 7183 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 28-Feb-2017
first target achieved book

Posted by deepakv
Posted on: 22-Feb-2017
buy fedbk can shot upto 88 90

Posted by deepakv
Posted on: 19-Jan-2017
only abv 79 can move up

Posted by deepakv
Posted on: 29-Sep-2016
sell on rise sl abv 77

Posted by deepakv
Posted on: 08-Dec-2015
sell sell 58


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.