Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 89.85 1.60/ 1.81% 88.25 1.40825 9170.88 K FEDERALBNK Yes, F&O list

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 11000 -0.050 /89.80 1.45 / 1.64 53306.00 K / -4.116 4517.00 / 140.52 90.00 / 1128 16522.00 K / -3.408 85.00 / 166 7152.00 K / -2.588

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.30 85.00 84.10 65.00 72.90 49.60
Price Gain 2.55 4.85 5.75 24.85 16.95 40.25
Price Gain % 2.92 5.71 6.84 38.23 23.25 81.15
Period High 90.65 90.65 90.65 90.65 90.65 90.65
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 85.90 85.30 82.30 61.80 61.80 42.40
Low date 20-Mar-17 15-Mar-17 27-Feb-17 26-Dec-16 26-Dec-16 08-Apr-16

Moving Average of Federal Bank Ltd.

Current Share Price 89.85
Three Days 88.38
Five Days 88.16
Ten Days 87.43
Fifteen Days 86.63
Twenty Two Days 86.25
Thirty Days 85.53
Fifty Days 82.63
Hundred Days 76.45
Two Hundred Days 71.38

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
24-Mar-17 88.35 90.65 88.05 89.85 14152 K
23-Mar-17 87.10 88.45 87.10 88.25 5781 K
22-Mar-17 87.65 88.65 86.80 87.05 5306 K
21-Mar-17 87.00 89.00 86.05 88.75 9967 K
20-Mar-17 87.35 87.75 85.90 86.90 4625 K
17-Mar-17 88.90 88.95 86.75 87.30 5464 K
16-Mar-17 86.60 89.25 86.60 88.45 11395 K
15-Mar-17 85.30 87.70 85.30 86.40 7212 K
14-Mar-17 87.25 87.60 85.70 86.35 8366 K
10-Mar-17 86.25 86.80 84.55 85.00 5344 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 28-Feb-2017
first target achieved book

Posted by deepakv
Posted on: 22-Feb-2017
buy fedbk can shot upto 88 90

Posted by deepakv
Posted on: 19-Jan-2017
only abv 79 can move up

Posted by deepakv
Posted on: 29-Sep-2016
sell on rise sl abv 77

Posted by deepakv
Posted on: 08-Dec-2015
sell sell 58


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.