Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal Bank Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three outside up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 108.55 -1.500/ -1.363% 110.05 1.37766 11240.30 K FEDERALBNK Yes, F&O list

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 11000 0.300 /108.85 -1.200 / -1.090 61193.00 K / -0.855 2040.00 / 7.88 110.00 / 186 23859.00 K / 1.11 95.00 / 109 12111.00 K / 8.58

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.65 114.25 113.40 111.10 83.40 64.95
Price Gain 2.90 -5.700 -4.850 -2.550 25.15 43.60
Price Gain % 2.74 -4.989 -4.277 -2.295 30.16 67.13
Period High 111.65 115.40 121.40 122.40 122.40 122.40
High On 17-Aug-17 08-Aug-17 26-Jul-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 106.55 100.55 100.55 100.55 82.30 61.80
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 26-Dec-16

Moving Average of Federal Bank Ltd.

Current Share Price 108.55
Three Days 109.58
Five Days 108.64
Ten Days 109.72
Fifteen Days 111.30
Twenty Two Days 112.99
Thirty Days 113.46
Fifty Days 114.29
Hundred Days 108.99
Two Hundred Days 92.72

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
18-Aug-17 108.65 109.15 107.50 108.55 4152 K
17-Aug-17 110.30 111.65 109.30 110.05 4981 K
16-Aug-17 109.80 110.50 106.55 110.15 5493 K
14-Aug-17 107.10 109.45 106.80 108.80 5728 K
11-Aug-17 103.00 107.00 100.55 105.65 15087 K
10-Aug-17 107.00 107.75 102.10 104.70 8889 K
09-Aug-17 112.00 113.15 107.50 108.30 13541 K
08-Aug-17 115.40 115.40 112.00 112.30 9187 K
07-Aug-17 114.25 114.90 113.40 114.50 5649 K
04-Aug-17 113.35 114.90 112.25 114.25 7665 K

Total Comments 6



User Comments
Posted by Shweta
Posted on: 06-Jun-2017
FEDERALBNK 29Jun2017 CE 122.5 please let me know when it can move further

Posted by deepakv
Posted on: 28-Feb-2017
first target achieved book

Posted by deepakv
Posted on: 22-Feb-2017
buy fedbk can shot upto 88 90

Posted by deepakv
Posted on: 19-Jan-2017
only abv 79 can move up

Posted by deepakv
Posted on: 29-Sep-2016
sell on rise sl abv 77

Posted by deepakv
Posted on: 08-Dec-2015
sell sell 58


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.