Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal Bank Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 92.35 -0.200/ -0.216% 92.55 1.32121 7679.65 K FEDERALBNK Yes, F&O list

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 11000 0.250 /92.60 -0.450 / -0.484 53207.00 K / -0.268 2261.00 / 37.70 95.00 / 243 9603.00 K / 0.692 90.00 / 80 4840.00 K / 1.62

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.60 87.85 88.75 78.05 73.15 46.05
Price Gain -0.250 4.50 3.60 14.30 19.20 46.30
Price Gain % -0.270 5.12 4.06 18.32 26.25 100.54
Period High 94.35 94.35 94.35 94.35 94.35 94.35
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 91.00 87.90 86.80 75.45 61.80 43.65
Low date 19-Apr-17 10-Apr-17 22-Mar-17 31-Jan-17 26-Dec-16 02-May-16

Moving Average of Federal Bank Ltd.

Current Share Price 92.35
Three Days 92.18
Five Days 92.21
Ten Days 91.60
Fifteen Days 91.24
Twenty Two Days 90.65
Thirty Days 89.48
Fifty Days 87.46
Hundred Days 79.47
Two Hundred Days 74.46

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
21-Apr-17 92.90 94.00 91.95 92.35 5605 K
20-Apr-17 92.00 92.95 91.50 92.55 4662 K
19-Apr-17 91.85 92.50 91.00 91.65 5784 K
18-Apr-17 93.00 94.35 91.35 91.95 7449 K
17-Apr-17 92.55 93.15 91.60 92.55 3660 K
13-Apr-17 92.60 93.40 92.35 92.60 5563 K
12-Apr-17 92.00 93.65 90.65 92.55 13239 K
11-Apr-17 90.55 92.35 90.10 92.00 8236 K
10-Apr-17 88.20 90.30 87.90 89.95 4237 K
07-Apr-17 88.70 89.65 87.00 87.85 10143 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 28-Feb-2017
first target achieved book

Posted by deepakv
Posted on: 22-Feb-2017
buy fedbk can shot upto 88 90

Posted by deepakv
Posted on: 19-Jan-2017
only abv 79 can move up

Posted by deepakv
Posted on: 29-Sep-2016
sell on rise sl abv 77

Posted by deepakv
Posted on: 08-Dec-2015
sell sell 58


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.