Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal Bank Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Double Top, Doji, Bullish harami, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 115.05 -2.450/ -2.085% 117.5 1.56547 9930.15 K FEDERALBNK Yes, F&O list

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 11000 -0.050 /115.00 -2.650 / -2.252 57717.00 K / -10.415 4773.00 / -4.844 120.00 / 740 24057.00 K / 6.89 115.00 / 354 14652.00 K / -3.127

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.90 116.85 107.85 88.25 65.00 56.00
Price Gain -5.850 -1.800 7.20 26.80 50.05 59.05
Price Gain % -4.839 -1.540 6.68 30.37 77.00 105.45
Period High 122.05 122.40 122.40 122.40 122.40 122.40
High On 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 114.40 113.75 105.55 87.00 61.80 52.00
Low date 23-Jun-17 12-Jun-17 24-May-17 07-Apr-17 26-Dec-16 24-Jun-16

Moving Average of Federal Bank Ltd.

Current Share Price 115.05
Three Days 116.42
Five Days 117.45
Ten Days 117.24
Fifteen Days 116.48
Twenty Two Days 115.07
Thirty Days 114.27
Fifty Days 110.06
Hundred Days 98.08
Two Hundred Days 85.20

Share Price History of Federal Bank Ltd.

Date Open High Low Close Volume
23-Jun-17 117.70 117.85 114.40 115.05 10950 K
22-Jun-17 117.50 119.55 117.05 117.50 10500 K
21-Jun-17 118.40 118.90 115.95 116.70 15779 K
20-Jun-17 119.95 120.75 118.20 118.75 5522 K
19-Jun-17 122.00 122.05 119.00 119.25 8649 K
16-Jun-17 120.00 122.40 119.80 120.90 25554 K
15-Jun-17 115.10 119.75 115.10 119.00 14699 K
14-Jun-17 114.70 117.20 114.10 116.30 9351 K
13-Jun-17 114.50 116.65 114.30 114.90 6918 K
12-Jun-17 116.15 116.30 113.75 114.10 5713 K

Total Comments 6



User Comments
Posted by Shweta
Posted on: 06-Jun-2017
FEDERALBNK 29Jun2017 CE 122.5 please let me know when it can move further

Posted by deepakv
Posted on: 28-Feb-2017
first target achieved book

Posted by deepakv
Posted on: 22-Feb-2017
buy fedbk can shot upto 88 90

Posted by deepakv
Posted on: 19-Jan-2017
only abv 79 can move up

Posted by deepakv
Posted on: 29-Sep-2016
sell on rise sl abv 77

Posted by deepakv
Posted on: 08-Dec-2015
sell sell 58


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.