Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Hammer at downtrend, Spinning top, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 69.85 1.65  / 2.42% 68.20 1.78 11659.40 K FEDERALBNK 500469 BSE Midcap Yes F&O list

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 11000 -0.200 /69.65 1.05 / 1.53 50259.00 K / -2.870 1300.00 / 53.12 75.00 / 178 7986.00 K / 15.79 65.00 / 15 2643.50 K / 2.20

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.55 69.65 76.60 71.80 53.60 56.80
Price Gain 0.300 0.200 -6.750 -1.950 16.25 13.05
Price Gain in % 0.431 0.287 -8.812 -2.716 30.32 22.98
Period's High 71.30 71.45 83.10 85.95 85.95 85.95
High On 30/11/2016 25/11/2016 11/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 67.50 67.50 65.60 65.60 52.00 41.35
Low On 02/12/2016 02/12/2016 21/11/2016 21/11/2016 24/06/2016 12/02/2016

Moving Average of Federal Bank Ltd.

Current Share Price 69.85
Three Days 68.75
Five Days 69.28
Ten Days 69.40
Fifteen Days 69.81
Twenty Two Days 72.08
Thirty Days 74.43
Fifty Days 73.76
Hundred Days 70.12
Two Hundred Days 60.25

Share Price History of Federal Bank Ltd.

Date High Low Open Close Volume
06/12/2016 70.0 67.55 68.55 69.85 10265103
05/12/2016 68.8 67.7 68.3 68.2 4307805
02/12/2016 69.2 67.5 68.0 68.2 7125822
01/12/2016 71.1 69.1 70.7 69.35 4137485
30/11/2016 71.3 69.6 70.0 70.8 8407205
29/11/2016 71.0 69.35 70.45 69.55 5027929
28/11/2016 70.5 68.55 68.85 69.95 8137813
25/11/2016 71.45 68.0 68.5 70.65 9039700
24/11/2016 69.15 67.55 69.0 67.9 10846663
23/11/2016 70.7 68.65 70.1 69.6 7841378
22/11/2016 69.9 66.55 68.45 69.65 13321421

Total Comments 2



User Comments
Posted by deepakv
Posted on: 29-Sep-2016
sell on rise sl abv 77

Posted by deepakv
Posted on: 08-Dec-2015
sell sell 58


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.