Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Bullish piercing, Inverted hammer structure, Three outside down, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Federal Bank (FEDERALBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 84.1 -0.200/ -0.237% 84.3 1.37545 10268.00 K FEDERALBNK Yes, F&O list

Future & Option of Federal Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 11000 0.500 /84.60 -0.150 / -0.177 60610.00 K / 41.17 3957.00 / 35.75 90.00 / 90 4081.00 K / 35.36 80.00 / 17 1584.00 K / 29.73

High/Lows & Performance of Federal Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.60 83.90 78.00 69.60 66.95 48.20
Price Gain 1.50 0.200 6.10 14.50 17.15 35.90
Price Gain % 1.82 0.238 7.82 20.83 25.62 74.48
Period High 87.25 87.25 87.25 87.25 87.25 87.25
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 82.65 79.85 75.45 61.80 61.80 42.40
Low date 20-Feb-17 15-Feb-17 31-Jan-17 26-Dec-16 26-Dec-16 08-Apr-16

Moving Average of Federal Bank Ltd.

Current Share Price 84.10
Three Days 84.83
Five Days 84.77
Ten Days 83.90
Fifteen Days 83.86
Twenty Two Days 82.30
Thirty Days 80.52
Fifty Days 75.12
Hundred Days 74.29
Two Hundred Days 67.97

Share Price History of Federal Bank Ltd.

Date High Low Open Close Volume
23/02/2017 85.35 83.65 84.9 84.1 8264166
22/02/2017 86.25 83.55 86.0 84.3 7316238
21/02/2017 87.25 85.5 85.85 86.1 12978855
20/02/2017 86.5 82.65 83.75 85.95 20619578
17/02/2017 85.1 83.0 83.0 83.4 12809121
16/02/2017 83.4 80.4 80.95 82.6 5367104
15/02/2017 83.55 79.85 83.45 81.05 6613357
14/02/2017 84.0 82.8 84.0 83.15 3252373
13/02/2017 85.0 82.75 84.85 83.95 5544027
10/02/2017 84.9 83.55 84.4 84.45 13089790
09/02/2017 85.6 83.0 84.0 83.9 17910784

Total Comments 4



User Comments
Posted by deepakv
Posted on: 22-Feb-2017
buy fedbk can shot upto 88 90

Posted by deepakv
Posted on: 19-Jan-2017
only abv 79 can move up

Posted by deepakv
Posted on: 29-Sep-2016
sell on rise sl abv 77

Posted by deepakv
Posted on: 08-Dec-2015
sell sell 58


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.