Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dena BankIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dena Bank (DENABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 44.35 4.20/ 10.46% 40.15 1.57932 1414.36 K DENABANK

High/Lows & Performance of Dena Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.80 39.25 37.35 34.35 37.85 30.10
Price Gain 5.55 5.10 7.00 10.00 6.50 14.25
Price Gain % 14.30 12.99 18.74 29.11 17.17 47.34
Period High 44.90 44.90 44.90 44.90 44.90 44.90
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 38.50 38.30 37.35 33.45 28.50 28.00
Low date 26-Apr-17 18-Apr-17 29-Mar-17 01-Feb-17 09-Nov-16 24-May-16

Moving Average of Dena Bank

Current Share Price 44.35
Three Days 41.55
Five Days 41.08
Ten Days 39.98
Fifteen Days 39.83
Twenty Two Days 39.32
Thirty Days 38.89
Fifty Days 38.32
Hundred Days 36.58
Two Hundred Days 37.06

Share Price History of Dena Bank

Date Open High Low Close Volume
28-Apr-17 40.35 44.90 40.10 44.35 7804 K
27-Apr-17 40.35 40.80 39.75 40.15 892 K
26-Apr-17 40.95 41.85 38.50 40.15 2261 K
25-Apr-17 40.50 41.00 40.25 40.55 2082 K
24-Apr-17 38.90 40.50 38.90 40.20 2019 K
21-Apr-17 39.60 39.80 38.65 38.80 668 K
20-Apr-17 38.70 39.95 38.60 39.40 764 K
19-Apr-17 38.65 39.00 38.55 38.70 415 K
18-Apr-17 39.05 40.45 38.30 38.65 1204 K
17-Apr-17 39.40 39.65 38.75 38.90 362 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 02-Feb-2017
dena bank is now a lena bank buy it

Posted by TSR
Posted on: 01-Jan-2015
Hi,
Can you please provide the oversold stocks for weekly charts as well?

Thanks in advance,
Rangaswamy

Posted by Guest
Posted on: 19-Nov-2014
Please add my portfolio features in your website

Posted by spk
Posted on: 26-Sep-2014
Full scren please..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.