Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dena BankIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Weekly Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dena Bank (DENABANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 34.50 0.550  / 1.62% 33.95 1.79 767.68 K DENABANK 532121 BSE Midcap

High/Lows & Performance of Dena Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.30 35.15 33.70 39.85 30.10 40.95
Price Gain 0.200 -0.650 0.800 -5.350 4.40 -6.450
Price Gain in % 0.583 -1.849 2.37 -13.425 14.62 -15.751
Period's High 35.20 35.90 39.75 40.00 43.90 43.90
High On 07/12/2016 28/11/2016 11/11/2016 05/10/2016 07/07/2016 07/07/2016
Period's Low 33.80 33.80 33.50 28.50 28.50 25.60
Low On 08/12/2016 08/12/2016 24/11/2016 09/11/2016 09/11/2016 26/02/2016

Moving Average of Dena Bank

Current Share Price 34.50
Three Days 34.28
Five Days 34.36
Ten Days 34.52
Fifteen Days 34.59
Twenty Two Days 35.38
Thirty Days 35.74
Fifty Days 36.40
Hundred Days 37.17
Two Hundred Days 34.08

Share Price History of Dena Bank

Date High Low Open Close Volume
09/12/2016 34.85 34.0 34.15 34.5 399656
08/12/2016 34.85 33.8 34.45 33.95 368903
07/12/2016 35.2 34.25 35.2 34.4 285876
06/12/2016 34.9 34.4 34.45 34.6 195429
05/12/2016 34.65 34.0 34.35 34.35 308202
02/12/2016 35.2 33.95 34.1 34.3 623854
01/12/2016 35.2 34.4 35.0 34.55 415423
30/11/2016 35.25 34.35 34.55 34.8 491583
29/11/2016 35.85 34.35 35.3 34.5 622452
28/11/2016 35.9 34.6 34.95 35.25 474113
25/11/2016 35.75 34.15 34.15 35.15 582962

Total Comments 3



User Comments
Posted by TSR
Posted on: 01-Jan-2015
Hi,
Can you please provide the oversold stocks for weekly charts as well?

Thanks in advance,
Rangaswamy

Posted by Guest
Posted on: 19-Nov-2014
Please add my portfolio features in your website

Posted by spk
Posted on: 26-Sep-2014
Full scren please..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.