Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dena Bank (DENABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 25.35 -0.550/ -2.124% 25.9 1.39846 4229.98 K DENABANK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Dena Bank

High/Lows & Performance of Dena Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.80 26.85 27.90 31.15 34.40 34.10
Price Gain 0.550 -1.500 -2.550 -5.800 -9.050 -8.750
Price Gain % 2.22 -5.587 -9.140 -18.620 -26.308 -25.660
Period High 26.40 26.95 32.00 33.60 38.40 50.10
High On 24-Nov-17 13-Nov-17 25-Oct-17 22-Sep-17 14-Jun-17 09-May-17
Period Low 24.35 24.30 24.30 24.30 24.30 24.30
Low date 23-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17

Moving Average of Dena Bank

Current Share Price 25.35
Three Days 25.30
Five Days 25.07
Ten Days 25.04
Fifteen Days 25.66
Twenty Two Days 26.35
Thirty Days 27.06
Fifty Days 28.55
Hundred Days 30.63
Two Hundred Days 34.19

Share Price History of Dena Bank

Date Open High Low Close Volume
24-Nov-17 26.25 26.40 24.95 25.35 7332 K
23-Nov-17 24.70 26.30 24.35 25.90 6118 K
22-Nov-17 24.85 24.95 24.55 24.65 1503 K
21-Nov-17 24.95 24.95 24.65 24.70 1290 K
20-Nov-17 24.95 25.05 24.45 24.75 1720 K
17-Nov-17 25.00 25.25 24.65 24.80 2666 K
16-Nov-17 24.60 24.85 24.30 24.55 3561 K
15-Nov-17 25.30 25.30 24.30 24.45 2522 K
14-Nov-17 26.05 26.05 25.25 25.35 2961 K
13-Nov-17 26.90 26.95 25.90 25.95 3050 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 02-Feb-2017
dena bank is now a lena bank buy it

Posted by TSR
Posted on: 01-Jan-2015
Hi,
Can you please provide the oversold stocks for weekly charts as well?

Thanks in advance,
Rangaswamy

Posted by Guest
Posted on: 19-Nov-2014
Please add my portfolio features in your website

Posted by spk
Posted on: 26-Sep-2014
Full scren please..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.