Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dena BankIntegrated with Charts ; Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Dena Bank (DENABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 34.0 -0.100/ -0.293% 34.1 1.35683 870.96 K DENABANK

High/Lows & Performance of Dena Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.45 35.00 33.95 38.80 34.40 39.45
Price Gain -0.450 -1.000 0.050 -4.800 -0.400 -5.450
Price Gain % -1.306 -2.857 0.147 -12.371 -1.163 -13.815
Period High 34.90 36.10 36.10 50.10 50.10 50.10
High On 19-Jul-17 11-Jul-17 11-Jul-17 09-May-17 09-May-17 09-May-17
Period Low 33.85 33.85 33.10 33.10 33.10 28.50
Low date 18-Jul-17 18-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 09-Nov-16

Moving Average of Dena Bank

Current Share Price 34.00
Three Days 34.12
Five Days 34.12
Ten Days 34.54
Fifteen Days 34.42
Twenty Two Days 34.14
Thirty Days 34.25
Fifty Days 34.91
Hundred Days 37.18
Two Hundred Days 36.50

Share Price History of Dena Bank

Date Open High Low Close Volume
21-Jul-17 34.15 34.40 33.90 34.00 481 K
20-Jul-17 34.25 34.55 33.90 34.10 511 K
19-Jul-17 34.40 34.90 34.15 34.25 785 K
18-Jul-17 34.20 34.90 33.85 34.15 543 K
17-Jul-17 34.30 34.75 34.00 34.10 567 K
14-Jul-17 35.20 35.25 34.30 34.45 1009 K
13-Jul-17 35.50 35.70 34.80 34.90 588 K
12-Jul-17 34.80 35.80 34.80 35.35 973 K
11-Jul-17 35.40 36.10 34.70 34.80 1167 K
10-Jul-17 36.00 36.00 34.70 35.30 259 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 02-Feb-2017
dena bank is now a lena bank buy it

Posted by TSR
Posted on: 01-Jan-2015
Hi,
Can you please provide the oversold stocks for weekly charts as well?

Thanks in advance,
Rangaswamy

Posted by Guest
Posted on: 19-Nov-2014
Please add my portfolio features in your website

Posted by spk
Posted on: 26-Sep-2014
Full scren please..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.