Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dena Bank (DENABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 26.1 0.200/ 0.772% 25.9 1.4784 3176.56 K DENABANK

Key Technical data of Dena Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.216 56.47 -60.714 -0.243 27.53 25.98 27.49 26.45 25.70

Key Financial data of Dena Bank

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2592.85 -1.860 0.000 99.34 0.000 0.312 10.00 0.000 0.300 0.000 83.68 21.10 0.840 0.638 -1275.350 -8.480 129783.00 886.44

High/Lows & Performance of Dena Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.10 26.70 23.95 28.75 34.25 34.85
Price Gain 0.000 -0.600 2.15 -2.650 -8.150 -8.750
Price Gain % 0.000 -2.247 8.98 -9.217 -23.796 -25.108
Period High 26.70 27.10 27.80 32.00 35.25 50.10
High On 18-Jan-18 08-Jan-18 04-Jan-18 25-Oct-17 01-Aug-17 09-May-17
Period Low 25.00 25.00 23.85 23.55 23.55 23.55
Low date 17-Jan-18 17-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Dena Bank

Current Share Price 26.10
Three Days 25.87
Five Days 25.82
Ten Days 26.14
Fifteen Days 26.09
Twenty Two Days 25.62
Thirty Days 25.27
Fifty Days 25.19
Hundred Days 27.49
Two Hundred Days 31.71

Share Price History of Dena Bank

Date Open High Low Close Volume
19-Jan-18 26.05 26.40 25.65 26.10 3014 K
18-Jan-18 26.45 26.70 25.75 25.90 6501 K
17-Jan-18 25.40 25.75 25.00 25.60 2119 K
16-Jan-18 26.15 26.25 25.25 25.40 1671 K
15-Jan-18 26.20 26.50 26.00 26.10 1237 K
12-Jan-18 26.60 26.75 25.90 26.10 2987 K
11-Jan-18 26.15 26.75 26.10 26.50 2255 K
10-Jan-18 26.70 26.75 26.20 26.35 1304 K
09-Jan-18 26.80 27.00 26.25 26.60 2862 K
08-Jan-18 27.00 27.10 26.55 26.70 2321 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 02-Feb-2017
dena bank is now a lena bank buy it

Posted by TSR
Posted on: 01-Jan-2015
Hi,
Can you please provide the oversold stocks for weekly charts as well?

Thanks in advance,
Rangaswamy

Posted by Guest
Posted on: 19-Nov-2014
Please add my portfolio features in your website

Posted by spk
Posted on: 26-Sep-2014
Full scren please..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.