Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dena BankIntegrated with Charts ; Overbought by Slow Stochastic, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dena Bank (DENABANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 34.40 -0.450  / -1.291% 34.85 1.59 275.05 K DENABANK 532121 BSE Midcap

High/Lows & Performance of Dena Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.70 34.30 33.15 38.55 40.25 34.45
Price Gain -0.300 0.100 1.25 -4.150 -5.850 -0.050
Price Gain in % -0.865 0.292 3.77 -10.765 -14.534 -0.145
Period's High 35.30 35.30 35.30 39.75 42.65 43.90
High On 18/01/2017 18/01/2017 18/01/2017 11/11/2016 08/09/2016 07/07/2016
Period's Low 34.25 34.00 31.70 28.50 28.50 25.60
Low On 20/01/2017 09/01/2017 29/12/2016 09/11/2016 09/11/2016 26/02/2016

Moving Average of Dena Bank

Current Share Price 34.40
Three Days 34.75
Five Days 34.77
Ten Days 34.68
Fifteen Days 34.34
Twenty Two Days 33.72
Thirty Days 33.77
Fifty Days 34.40
Hundred Days 35.88
Two Hundred Days 34.94

Share Price History of Dena Bank

Date High Low Open Close Volume
20/01/2017 35.0 34.25 34.8 34.4 290341
19/01/2017 35.2 34.75 35.0 34.85 203507
18/01/2017 35.3 34.8 34.95 35.0 178654
17/01/2017 35.25 34.5 34.95 35.0 292055
16/01/2017 35.05 34.3 34.7 34.6 162402
13/01/2017 35.15 34.2 34.95 34.7 327421
12/01/2017 35.3 34.5 35.1 34.8 363706
11/01/2017 35.2 34.35 34.55 35.0 578139
10/01/2017 34.65 34.25 34.3 34.35 159930
09/01/2017 34.7 34.0 34.6 34.15 274261
06/01/2017 34.75 33.9 34.6 34.3 339837

Total Comments 3



User Comments
Posted by TSR
Posted on: 01-Jan-2015
Hi,
Can you please provide the oversold stocks for weekly charts as well?

Thanks in advance,
Rangaswamy

Posted by Guest
Posted on: 19-Nov-2014
Please add my portfolio features in your website

Posted by spk
Posted on: 26-Sep-2014
Full scren please..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.