Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dena BankIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three inside up, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dena Bank (DENABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 37.65 0.000/ 0.000% 37.65 1.47634 805.54 K DENABANK

High/Lows & Performance of Dena Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.00 36.50 37.85 32.90 37.85 28.70
Price Gain 0.650 1.15 -0.200 4.75 -0.200 8.95
Price Gain % 1.76 3.15 -0.528 14.44 -0.528 31.18
Period High 39.90 39.90 39.90 41.45 41.45 43.90
High On 20-Mar-17 20-Mar-17 20-Mar-17 10-Feb-17 10-Feb-17 07-Jul-16
Period Low 37.50 36.25 36.25 31.70 28.50 27.65
Low date 24-Mar-17 15-Mar-17 15-Mar-17 29-Dec-16 09-Nov-16 28-Mar-16

Moving Average of Dena Bank

Current Share Price 37.65
Three Days 37.70
Five Days 37.93
Ten Days 37.39
Fifteen Days 37.26
Twenty Two Days 37.51
Thirty Days 37.71
Fifty Days 36.98
Hundred Days 35.80
Two Hundred Days 36.61

Share Price History of Dena Bank

Date Open High Low Close Volume
24-Mar-17 37.50 39.00 37.50 37.65 1765 K
23-Mar-17 38.20 38.20 37.55 37.65 414 K
22-Mar-17 38.05 38.25 37.50 37.80 736 K
21-Mar-17 39.05 39.05 37.50 37.85 747 K
20-Mar-17 39.00 39.90 38.50 38.70 3509 K
17-Mar-17 37.45 37.50 36.70 37.00 503 K
16-Mar-17 37.20 37.45 37.00 37.30 511 K
15-Mar-17 36.65 37.65 36.25 36.80 760 K
14-Mar-17 37.95 37.95 36.55 36.65 431 K
10-Mar-17 36.50 37.55 36.40 36.50 395 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 02-Feb-2017
dena bank is now a lena bank buy it

Posted by TSR
Posted on: 01-Jan-2015
Hi,
Can you please provide the oversold stocks for weekly charts as well?

Thanks in advance,
Rangaswamy

Posted by Guest
Posted on: 19-Nov-2014
Please add my portfolio features in your website

Posted by spk
Posted on: 26-Sep-2014
Full scren please..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.