Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dena BankIntegrated with Charts ; Three inside up, Bullish engulfing, Doji, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Dena Bank (DENABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 31.35 0.500/ 1.62% 30.85 1.39834 770.90 K DENABANK

High/Lows & Performance of Dena Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.05 30.90 30.40 33.90 37.80 38.45
Price Gain 0.300 0.450 0.950 -2.550 -6.450 -7.100
Price Gain % 0.966 1.46 3.13 -7.522 -17.063 -18.466
Period High 33.60 33.60 33.60 36.10 50.10 50.10
High On 22-Sep-17 22-Sep-17 22-Sep-17 11-Jul-17 09-May-17 09-May-17
Period Low 30.50 30.00 30.00 30.00 30.00 28.50
Low date 22-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 09-Nov-16

Moving Average of Dena Bank

Current Share Price 31.35
Three Days 31.12
Five Days 31.10
Ten Days 30.99
Fifteen Days 30.96
Twenty Two Days 30.98
Thirty Days 31.04
Fifty Days 32.20
Hundred Days 34.30
Two Hundred Days 35.49

Share Price History of Dena Bank

Date Open High Low Close Volume
22-Sep-17 30.80 33.60 30.50 31.35 3990 K
21-Sep-17 31.00 31.20 30.70 30.85 427 K
20-Sep-17 31.25 31.65 31.00 31.15 718 K
19-Sep-17 31.10 31.65 30.80 31.10 605 K
18-Sep-17 31.25 31.65 31.00 31.05 593 K
15-Sep-17 30.90 31.65 30.70 31.05 1252 K
14-Sep-17 31.20 31.45 30.70 30.95 572 K
13-Sep-17 30.95 31.65 30.75 31.15 734 K
12-Sep-17 30.50 31.05 30.50 30.80 548 K
11-Sep-17 31.10 31.35 30.00 30.45 709 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 02-Feb-2017
dena bank is now a lena bank buy it

Posted by TSR
Posted on: 01-Jan-2015
Hi,
Can you please provide the oversold stocks for weekly charts as well?

Thanks in advance,
Rangaswamy

Posted by Guest
Posted on: 19-Nov-2014
Please add my portfolio features in your website

Posted by spk
Posted on: 26-Sep-2014
Full scren please..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.