Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dena BankIntegrated with Charts ; Bearish engulfing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dena Bank (DENABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 37.1 -0.050/ -0.135% 37.15 1.6074 1093.79 K DENABANK

High/Lows & Performance of Dena Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.90 39.40 35.00 37.15 37.10 28.35
Price Gain -2.800 -2.300 2.10 -0.050 0.000 8.75
Price Gain % -7.018 -5.838 6.00 -0.135 0.000 30.86
Period High 41.00 41.45 41.45 41.45 42.65 43.90
High On 13-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 08-Sep-16 07-Jul-16
Period Low 36.80 36.80 33.45 31.70 28.50 25.60
Low date 16-Feb-17 16-Feb-17 01-Feb-17 29-Dec-16 09-Nov-16 26-Feb-16

Moving Average of Dena Bank

Current Share Price 37.10
Three Days 37.17
Five Days 37.54
Ten Days 38.73
Fifteen Days 38.04
Twenty Two Days 36.88
Thirty Days 36.27
Fifty Days 35.09
Hundred Days 35.78
Two Hundred Days 35.65

Share Price History of Dena Bank

Date High Low Open Close Volume
17/02/2017 37.8 37.0 37.45 37.1 419320
16/02/2017 37.65 36.8 37.5 37.15 691043
15/02/2017 38.3 37.1 38.3 37.25 566876
14/02/2017 38.6 37.25 37.85 38.25 844510
13/02/2017 41.0 37.5 40.7 37.95 1389199
10/02/2017 41.45 39.4 40.3 39.9 4103505
09/02/2017 40.45 39.1 40.4 40.05 813852
08/02/2017 40.7 39.05 40.6 39.95 870751
07/02/2017 40.9 38.85 39.75 40.05 1523955
06/02/2017 41.0 39.4 40.1 39.65 1347578

Total Comments 4



User Comments
Posted by deepakv
Posted on: 02-Feb-2017
dena bank is now a lena bank buy it

Posted by TSR
Posted on: 01-Jan-2015
Hi,
Can you please provide the oversold stocks for weekly charts as well?

Thanks in advance,
Rangaswamy

Posted by Guest
Posted on: 19-Nov-2014
Please add my portfolio features in your website

Posted by spk
Posted on: 26-Sep-2014
Full scren please..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.