Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dena BankIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Weekly Bearish engulfing, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dena Bank (DENABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 35.2 0.800/ 2.33% 34.4 1.39711 3600.84 K DENABANK

High/Lows & Performance of Dena Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.25 41.10 40.55 37.85 35.15 28.60
Price Gain -3.050 -5.900 -5.350 -2.650 0.050 6.60
Price Gain % -7.974 -14.355 -13.194 -7.001 0.142 23.08
Period High 39.00 41.40 50.10 50.10 50.10 50.10
High On 19-May-17 12-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 34.25 34.25 34.25 34.25 31.70 28.15
Low date 24-May-17 24-May-17 24-May-17 24-May-17 29-Dec-16 31-May-16

Moving Average of Dena Bank

Current Share Price 35.20
Three Days 35.10
Five Days 35.92
Ten Days 37.55
Fifteen Days 39.81
Twenty Two Days 40.89
Thirty Days 40.43
Fifty Days 39.49
Hundred Days 37.88
Two Hundred Days 37.14

Share Price History of Dena Bank

Date Open High Low Close Volume
25-May-17 34.50 35.50 34.40 35.20 1424 K
24-May-17 35.75 35.95 34.25 34.40 1402 K
23-May-17 36.60 36.60 35.40 35.70 1323 K
22-May-17 38.00 38.05 36.40 36.60 1067 K
19-May-17 38.70 39.00 37.50 37.70 1187 K
18-May-17 38.75 39.20 38.05 38.25 1187 K
17-May-17 39.40 39.70 39.00 39.15 953 K
16-May-17 39.05 40.05 38.50 39.50 2788 K
15-May-17 40.30 40.35 38.60 38.85 2351 K
12-May-17 41.20 41.40 40.00 40.15 2112 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 02-Feb-2017
dena bank is now a lena bank buy it

Posted by TSR
Posted on: 01-Jan-2015
Hi,
Can you please provide the oversold stocks for weekly charts as well?

Thanks in advance,
Rangaswamy

Posted by Guest
Posted on: 19-Nov-2014
Please add my portfolio features in your website

Posted by spk
Posted on: 26-Sep-2014
Full scren please..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.