Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCB Bank Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
BANKS 108.70 -0.600  / -0.549% 109.30 1.33 1831.34 K DCBBANK 532772 Yes F&O list

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 4500 0.650 /109.35 -0.250 / -0.228 1809.00 K / 1.77 60.00 / -48.276 110.00 / 2 148.50 K / 4.21 90.00 / 1 174.00 K / 58.90

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.50 106.30 128.70 116.35 93.50 79.65
Price Gain -0.800 2.40 -20.000 -7.650 15.20 29.05
Price Gain in % -0.731 2.26 -15.540 -6.575 16.26 36.47
Period's High 112.75 112.75 131.90 132.90 132.90 132.90
High On 01/12/2016 01/12/2016 07/11/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 107.15 105.30 100.20 100.20 91.65 68.40
Low On 02/12/2016 22/11/2016 15/11/2016 15/11/2016 24/06/2016 21/01/2016

Moving Average of DCB Bank Ltd.

Current Share Price 108.70
Three Days 108.95
Five Days 109.59
Ten Days 108.98
Fifteen Days 107.79
Twenty Two Days 113.26
Thirty Days 117.43
Fifty Days 120.56
Hundred Days 116.39
Two Hundred Days 101.74

Share Price History of DCB Bank Ltd.

Date High Low Open Close Volume
05/12/2016 109.6 107.75 108.3 108.7 438809
02/12/2016 110.0 107.15 107.5 109.3 653166
01/12/2016 112.75 108.5 112.75 108.85 867525
30/11/2016 112.25 109.1 110.4 111.75 828007
29/11/2016 111.7 107.75 110.5 109.35 683001
28/11/2016 111.5 107.1 107.2 109.5 742403
25/11/2016 110.2 106.75 107.3 109.35 691767
24/11/2016 109.4 105.7 107.6 106.3 1363806
23/11/2016 109.3 106.9 108.9 108.7 670513
22/11/2016 108.75 105.3 107.8 108.0 1081966
21/11/2016 112.5 105.15 112.0 106.3 1231198

Total Comments 2



User Comments
Posted by santosh
Posted on: 22-Oct-2015
its resistance to go down is high......below 90 its has high buy....so it go up to 105.......

Posted by sivakumar
Posted on: 26-Feb-2015
buy at 106 100 day macd
sivakumar


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.