Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCB Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 153.3 3.35/ 2.23% 149.95 1.09434 2467.11 K DCBBANK Yes, F&O list

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 4500 1.10 /154.40 3.55 / 2.35 3865.50 K / 129.68 1947.00 / 436.36 160.00 / 129 718.50 K / 114.80 150.00 / 49 316.50 K / 145.35

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.20 137.85 118.95 108.70 116.55 72.10
Price Gain 15.10 15.45 34.35 44.60 36.75 81.20
Price Gain % 10.93 11.21 28.88 41.03 31.53 112.62
Period High 157.80 157.80 157.80 157.80 157.80 157.80
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 136.60 130.25 117.45 102.55 100.20 68.45
Low date 17-Feb-17 13-Feb-17 30-Jan-17 23-Dec-16 15-Nov-16 29-Feb-16

Moving Average of DCB Bank Ltd.

Current Share Price 153.30
Three Days 151.72
Five Days 149.29
Ten Days 142.38
Fifteen Days 139.56
Twenty Two Days 133.37
Thirty Days 129.67
Fifty Days 121.48
Hundred Days 119.81
Two Hundred Days 112.78

Share Price History of DCB Bank Ltd.

Date High Low Open Close Volume
23/02/2017 157.55 147.3 150.0 153.3 6009306
22/02/2017 153.7 149.35 152.0 149.95 2388963
21/02/2017 153.6 148.1 153.0 151.9 4022861
20/02/2017 157.8 136.7 136.7 152.7 10827575
17/02/2017 140.3 136.6 139.5 138.6 1609469
16/02/2017 138.7 132.4 132.4 138.2 1434977
15/02/2017 135.35 131.5 134.5 134.2 938246
14/02/2017 135.5 132.5 134.0 134.75 835167
13/02/2017 137.45 130.25 136.55 133.85 1342044
10/02/2017 139.15 135.6 138.1 136.35 1377594
09/02/2017 138.2 132.0 135.0 137.85 3451471

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2017
buy dcb for trgt of 140 150 sl 110

Posted by santosh
Posted on: 22-Oct-2015
its resistance to go down is high......below 90 its has high buy....so it go up to 105.......

Posted by sivakumar
Posted on: 26-Feb-2015
buy at 106 100 day macd
sivakumar


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.