Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCB Bank Ltd.Integrated with Charts ; Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 178.2 -3.200/ -1.764% 181.4 1.40628 1519.01 K DCBBANK Yes, F&O list

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 4500 0.500 /178.70 -3.150 / -1.732 7146.00 K / 0.379 190.00 / -78.085 185.00 / 28 2808.00 K / -12.286 175.00 / 18 895.50 K / -13.126

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.75 187.65 195.55 193.60 176.25 127.50
Price Gain -10.550 -9.450 -17.350 -15.400 1.95 50.70
Price Gain % -5.589 -5.036 -8.872 -7.955 1.11 39.76
Period High 193.35 193.35 198.50 202.65 213.00 213.00
High On 16-Oct-17 16-Oct-17 20-Sep-17 02-Aug-17 16-Jun-17 16-Jun-17
Period Low 176.80 176.80 171.65 166.30 166.30 100.20
Low date 19-Oct-17 19-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 15-Nov-16

Moving Average of DCB Bank Ltd.

Current Share Price 178.20
Three Days 181.22
Five Days 185.07
Ten Days 185.95
Fifteen Days 185.10
Twenty Two Days 185.87
Thirty Days 186.87
Fifty Days 185.54
Hundred Days 192.06
Two Hundred Days 174.20

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
19-Oct-17 181.40 181.60 176.80 178.20 443 K
18-Oct-17 183.50 184.65 180.35 181.40 1321 K
17-Oct-17 187.00 187.00 181.00 184.05 4409 K
16-Oct-17 193.00 193.35 186.50 190.25 3414 K
13-Oct-17 189.05 192.80 187.80 191.45 1140 K
12-Oct-17 186.05 189.25 185.50 188.75 789 K
11-Oct-17 185.85 191.80 184.80 186.60 1396 K
10-Oct-17 187.50 188.50 185.60 186.55 820 K
09-Oct-17 187.00 188.30 185.00 186.55 872 K
06-Oct-17 189.75 189.75 185.30 185.70 880 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2017
buy dcb for trgt of 140 150 sl 110

Posted by santosh
Posted on: 22-Oct-2015
its resistance to go down is high......below 90 its has high buy....so it go up to 105.......

Posted by sivakumar
Posted on: 26-Feb-2015
buy at 106 100 day macd
sivakumar


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.