Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCB Bank Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Hammer structure, Bearish engulfing, Three outside down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 183.5 5.75/ 3.23% 177.75 1.17747 1678.94 K DCBBANK Yes, F&O list

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 4500 0.250 /183.75 6.05 / 3.40 6507.00 K / -4.175 1012.00 / 49.48 190.00 / 60 2374.50 K / -0.815 180.00 / 30 709.50 K / 9.49

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.20 181.40 194.80 190.00 153.30 116.55
Price Gain -1.700 2.10 -11.300 -6.500 30.20 66.95
Price Gain % -0.918 1.16 -5.801 -3.421 19.70 57.44
Period High 186.90 186.90 202.65 213.00 213.00 213.00
High On 17-Aug-17 17-Aug-17 02-Aug-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 175.60 166.30 166.30 166.30 150.50 100.20
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 15-Nov-16

Moving Average of DCB Bank Ltd.

Current Share Price 183.50
Three Days 180.00
Five Days 181.49
Ten Days 180.20
Fifteen Days 184.89
Twenty Two Days 188.71
Thirty Days 190.85
Fifty Days 194.66
Hundred Days 191.04
Two Hundred Days 159.16

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
23-Aug-17 178.85 183.90 178.00 183.50 1169 K
22-Aug-17 178.50 180.75 175.60 177.75 1079 K
21-Aug-17 184.90 184.90 178.00 178.75 1952 K
18-Aug-17 184.25 184.90 181.55 183.10 1220 K
17-Aug-17 186.80 186.90 183.65 184.35 1203 K
16-Aug-17 184.60 186.25 180.50 185.20 2112 K
14-Aug-17 177.70 182.70 176.50 181.15 1206 K
11-Aug-17 170.00 178.00 166.30 173.85 2252 K
10-Aug-17 180.00 180.10 170.60 172.95 3772 K
09-Aug-17 185.00 185.00 180.00 181.40 2651 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2017
buy dcb for trgt of 140 150 sl 110

Posted by santosh
Posted on: 22-Oct-2015
its resistance to go down is high......below 90 its has high buy....so it go up to 105.......

Posted by sivakumar
Posted on: 26-Feb-2015
buy at 106 100 day macd
sivakumar


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.