Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 166.8 1.85/ 1.12% 164.95 1.50101 1409.57 K DCBBANK Yes, F&O list

Key Technical data of DCB Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.752 41.42 -47.696 -0.082 161.99 179.87 183.94 168.43 164.53

Key Financial data of DCB Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5078.81 7.73 21.34 30.79 2.42 10.00 24785.51

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 4500 -0.450 /166.35 1.75 / 1.06 3154.50 K / -27.433 1361.00 / 17.23 170.00 / 88 1174.50 K / 10.56 140.00 / 100 730.20 K / -37.381

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.75 164.80 189.65 179.90 178.75 151.90
Price Gain -5.950 2.00 -22.850 -13.100 -11.950 14.90
Price Gain % -3.444 1.21 -12.049 -7.282 -6.685 9.81
Period High 175.20 176.90 190.45 206.50 206.50 213.00
High On 15-Feb-18 14-Feb-18 22-Jan-18 09-Jan-18 09-Jan-18 16-Jun-17
Period Low 161.75 161.75 155.45 155.45 155.45 147.30
Low date 16-Feb-18 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 23-Feb-17

Moving Average of DCB Bank Ltd.

Current Share Price 166.80
Three Days 166.20
Five Days 165.89
Ten Days 167.92
Fifteen Days 168.28
Twenty Two Days 173.35
Thirty Days 179.84
Fifty Days 185.16
Hundred Days 183.94
Two Hundred Days 188.50

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
21-Feb-18 164.20 167.80 163.90 166.80 1507 K
20-Feb-18 167.90 169.50 163.80 164.95 1399 K
19-Feb-18 165.00 168.90 162.00 166.85 1699 K
16-Feb-18 166.60 168.50 161.75 164.25 1802 K
15-Feb-18 172.50 175.20 163.60 166.60 1745 K
14-Feb-18 173.00 176.90 171.05 172.75 1927 K
12-Feb-18 173.00 175.70 170.00 172.80 1010 K
09-Feb-18 164.00 172.25 162.30 171.00 1641 K
08-Feb-18 163.00 170.40 162.50 168.45 731 K
07-Feb-18 167.40 170.50 163.50 164.80 1127 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2017
buy dcb for trgt of 140 150 sl 110

Posted by santosh
Posted on: 22-Oct-2015
its resistance to go down is high......below 90 its has high buy....so it go up to 105.......

Posted by sivakumar
Posted on: 26-Feb-2015
buy at 106 100 day macd
sivakumar


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.