Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCB Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Triple bottom, Three inside up, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
BANKS 119.25 0.600  / 0.506% 118.65 1.16 1297.35 K DCBBANK 532772 Yes F&O list

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 4500 0.050 /119.30 0.500 / 0.421 4261.50 K / -4.343 262.00 / -47.177 125.00 / 62 2396.50 K / -4.560 115.00 / 14 491.00 K / -9.493

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.15 113.90 109.00 127.50 99.95 73.00
Price Gain 0.100 5.35 10.25 -8.250 19.30 46.25
Price Gain in % 0.084 4.70 9.40 -6.471 19.31 63.36
Period's High 127.50 127.50 127.50 132.90 132.90 132.90
High On 16/01/2017 16/01/2017 16/01/2017 30/10/2016 30/10/2016 30/10/2016
Period's Low 116.85 112.65 102.55 100.20 98.85 68.40
Low On 17/01/2017 09/01/2017 23/12/2016 15/11/2016 20/07/2016 21/01/2016

Moving Average of DCB Bank Ltd.

Current Share Price 119.25
Three Days 118.37
Five Days 120.01
Ten Days 117.60
Fifteen Days 115.38
Twenty Two Days 112.35
Thirty Days 110.94
Fifty Days 110.12
Hundred Days 117.22
Two Hundred Days 107.62

Share Price History of DCB Bank Ltd.

Date High Low Open Close Volume
19/01/2017 120.0 117.4 117.85 119.25 817639
18/01/2017 119.7 117.6 117.75 118.65 1276160
17/01/2017 122.2 116.85 122.0 117.2 2438142
16/01/2017 127.5 120.35 127.0 121.05 5203177
13/01/2017 126.0 119.2 120.5 123.9 4206199
12/01/2017 120.25 116.75 117.0 119.15 1331917
11/01/2017 117.0 113.5 113.5 116.4 1179170
10/01/2017 114.15 113.0 113.15 113.3 476992
09/01/2017 114.65 112.65 112.65 113.1 656307
06/01/2017 114.6 112.85 114.0 113.95 608422
05/01/2017 114.3 112.5 112.5 113.9 608745

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2017
buy dcb for trgt of 140 150 sl 110

Posted by santosh
Posted on: 22-Oct-2015
its resistance to go down is high......below 90 its has high buy....so it go up to 105.......

Posted by sivakumar
Posted on: 26-Feb-2015
buy at 106 100 day macd
sivakumar


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.