Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCB Bank Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Weekly Spinning top, Bullish harami, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 183.2 1.25/ 0.687% 181.95 1.06227 2653.62 K DCBBANK Yes, F&O list

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 4500 0.350 /183.55 0.650 / 0.355 4657.50 K / -11.689 1239.00 / 16.89 185.00 / 272 2961.90 K / -15.738 180.00 / 84 1242.00 K / -13.947

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.40 181.05 166.25 118.45 128.20 94.85
Price Gain 5.80 2.15 16.95 64.75 55.00 88.35
Price Gain % 3.27 1.19 10.20 54.66 42.90 93.15
Period High 185.70 185.70 185.70 185.70 185.70 185.70
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 174.00 167.00 165.25 117.45 100.20 87.60
Low date 19-Apr-17 17-Apr-17 27-Mar-17 30-Jan-17 15-Nov-16 24-May-16

Moving Average of DCB Bank Ltd.

Current Share Price 183.20
Three Days 182.85
Five Days 181.01
Ten Days 179.82
Fifteen Days 176.58
Twenty Two Days 173.99
Thirty Days 171.32
Fifty Days 161.88
Hundred Days 137.92
Two Hundred Days 127.03

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
25-Apr-17 182.85 185.70 181.30 183.20 2296 K
24-Apr-17 183.80 184.50 180.50 181.95 1846 K
21-Apr-17 181.50 184.25 179.00 183.40 3067 K
20-Apr-17 176.05 182.00 175.75 180.25 2175 K
19-Apr-17 178.95 181.10 174.00 176.25 4154 K
18-Apr-17 174.00 184.65 174.00 177.40 5626 K
17-Apr-17 169.00 174.50 167.00 173.30 6001 K
13-Apr-17 181.80 182.00 178.80 179.70 1737 K
12-Apr-17 182.00 183.25 177.80 181.75 3696 K
11-Apr-17 172.05 183.30 171.65 181.05 5978 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2017
buy dcb for trgt of 140 150 sl 110

Posted by santosh
Posted on: 22-Oct-2015
its resistance to go down is high......below 90 its has high buy....so it go up to 105.......

Posted by sivakumar
Posted on: 26-Feb-2015
buy at 106 100 day macd
sivakumar


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.