Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCB Bank Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Weekly Three white soldiers, 50 Days SMA Crossover, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 196.75 2.90/ 1.50% 193.85 1.04239 2289.45 K DCBBANK Yes, F&O list

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4500 -0.300 /196.45 1.95 / 1.00 2875.50 K / -30.088 1509.00 / 23.28 200.00 / 142 2038.50 K / -2.160 190.00 / 74 823.50 K / -10.790

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.85 206.35 193.75 171.15 105.70 96.50
Price Gain -12.100 -9.600 3.00 25.60 91.05 100.25
Price Gain % -5.794 -4.652 1.55 14.96 86.14 103.89
Period High 210.90 213.00 213.00 213.00 213.00 213.00
High On 22-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 189.15 189.15 185.10 166.35 104.50 95.55
Low date 28-Jun-17 28-Jun-17 30-May-17 07-Apr-17 29-Dec-16 29-Jun-16

Moving Average of DCB Bank Ltd.

Current Share Price 196.75
Three Days 196.82
Five Days 201.32
Ten Days 205.24
Fifteen Days 204.92
Twenty Two Days 201.94
Thirty Days 199.03
Fifty Days 194.50
Hundred Days 175.15
Two Hundred Days 146.21

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
28-Jun-17 191.00 197.55 189.15 196.75 1714 K
27-Jun-17 200.00 200.20 190.75 193.85 1771 K
23-Jun-17 207.20 207.90 198.95 199.85 1945 K
22-Jun-17 208.85 210.90 205.80 207.30 1423 K
21-Jun-17 209.90 212.00 207.75 208.85 1042 K
20-Jun-17 209.35 211.00 208.10 209.90 2224 K
19-Jun-17 212.00 212.70 208.40 209.35 1353 K
16-Jun-17 210.00 213.00 209.50 210.70 2511 K
15-Jun-17 206.35 211.00 204.25 209.55 2282 K
14-Jun-17 207.25 208.10 204.65 206.35 1759 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2017
buy dcb for trgt of 140 150 sl 110

Posted by santosh
Posted on: 22-Oct-2015
its resistance to go down is high......below 90 its has high buy....so it go up to 105.......

Posted by sivakumar
Posted on: 26-Feb-2015
buy at 106 100 day macd
sivakumar


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.