Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCB Bank Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 166.25 1.05/ 0.636% 165.2 1.06616 3096.93 K DCBBANK Yes, F&O list

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 4500 0.550 /166.80 1.65 / 0.999 4180.50 K / -1.065 1187.00 / 45.82 170.00 / 156 1656.00 K / -12.589 145.00 / 20 771.00 K / 12.31

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.75 159.95 153.30 105.75 124.00 76.05
Price Gain 2.50 6.30 12.95 60.50 42.25 90.20
Price Gain % 1.53 3.94 8.45 57.21 34.07 118.61
Period High 168.45 168.45 168.45 168.45 168.45 168.45
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 159.20 158.25 150.50 102.70 100.20 71.50
Low date 20-Mar-17 14-Mar-17 27-Feb-17 26-Dec-16 15-Nov-16 28-Mar-16

Moving Average of DCB Bank Ltd.

Current Share Price 166.25
Three Days 164.98
Five Days 164.92
Ten Days 164.32
Fifteen Days 161.39
Twenty Two Days 158.69
Thirty Days 153.26
Fifty Days 140.85
Hundred Days 126.04
Two Hundred Days 119.20

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
24-Mar-17 165.00 168.45 163.90 166.25 2620 K
23-Mar-17 164.00 166.00 163.00 165.20 2098 K
22-Mar-17 164.50 165.45 162.00 163.50 1630 K
21-Mar-17 164.90 165.95 161.35 165.60 2930 K
20-Mar-17 163.20 165.00 159.20 164.05 10662 K
17-Mar-17 166.00 166.40 162.00 163.75 1406 K
16-Mar-17 165.25 167.20 164.50 165.40 1733 K
15-Mar-17 165.00 166.00 162.30 164.05 2432 K
14-Mar-17 163.85 167.20 158.25 165.50 3663 K
10-Mar-17 158.00 164.10 157.35 159.95 5888 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2017
buy dcb for trgt of 140 150 sl 110

Posted by santosh
Posted on: 22-Oct-2015
its resistance to go down is high......below 90 its has high buy....so it go up to 105.......

Posted by sivakumar
Posted on: 26-Feb-2015
buy at 106 100 day macd
sivakumar


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.