Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 190.9 3.40/ 1.81% 187.5 1.26695 1312.49 K DCBBANK Yes, F&O list

Key Technical data of DCB Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.52 51.44 -11.236 0.188 180.50 184.42 185.41 192.98 188.23

Key Financial data of DCB Bank Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5875.33 1.91 24.10 30.78 1205.00 2.80 10.00 0.000 2.32 0.000 68.22 11.40 1.24 0.783 306.72 9.62 24070.60 300.90

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 4500 0.150 /191.05 3.50 / 1.87 5026.50 K / -2.103 1302.00 / 46.62 195.00 / 199 1530.00 K / 8.40 175.00 / 17 579.90 K / 8.47

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.15 181.75 175.90 190.30 209.55 108.25
Price Gain 2.75 9.15 15.00 0.600 -18.650 82.65
Price Gain % 1.46 5.03 8.53 0.315 -8.900 76.35
Period High 192.40 192.40 192.40 198.50 213.00 213.00
High On 15-Dec-17 15-Dec-17 15-Dec-17 20-Sep-17 16-Jun-17 16-Jun-17
Period Low 180.50 179.05 172.55 171.65 166.30 102.55
Low date 14-Dec-17 04-Dec-17 16-Nov-17 28-Sep-17 11-Aug-17 23-Dec-16

Moving Average of DCB Bank Ltd.

Current Share Price 190.90
Three Days 186.97
Five Days 187.42
Ten Days 186.34
Fifteen Days 186.36
Twenty Two Days 184.52
Thirty Days 183.44
Fifty Days 183.11
Hundred Days 185.41
Two Hundred Days 185.41

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
15-Dec-17 189.20 192.40 187.65 190.90 2174 K
14-Dec-17 183.10 188.15 180.50 187.50 2028 K
13-Dec-17 186.20 188.25 181.10 182.50 747 K
12-Dec-17 186.65 189.60 186.45 187.65 635 K
11-Dec-17 188.90 190.00 187.30 188.55 723 K
08-Dec-17 186.85 189.00 184.65 188.15 740 K
07-Dec-17 183.20 186.90 183.20 185.85 784 K
06-Dec-17 185.15 185.75 183.00 183.20 786 K
05-Dec-17 184.00 186.55 182.00 185.10 1248 K
04-Dec-17 181.10 185.50 179.05 183.95 1261 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2017
buy dcb for trgt of 140 150 sl 110

Posted by santosh
Posted on: 22-Oct-2015
its resistance to go down is high......below 90 its has high buy....so it go up to 105.......

Posted by sivakumar
Posted on: 26-Feb-2015
buy at 106 100 day macd
sivakumar


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.