Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Corporation BankIntegrated with Charts ; Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Corporation Bank (CORPBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 42.75 0.000  / 0.000% 42.75 1.23 204.08 K CORPBANK 532179 BSE Midcap

High/Lows & Performance of Corporation Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.75 42.05 43.20 41.20 42.90 38.00
Price Gain 0.000 0.700 -0.450 1.55 -0.150 4.75
Price Gain in % 0.000 1.66 -1.042 3.76 -0.350 12.50
Period's High 43.50 43.70 43.70 50.90 50.90 50.90
High On 17/01/2017 11/01/2017 11/01/2017 16/11/2016 16/11/2016 16/11/2016
Period's Low 42.20 41.50 40.10 33.10 33.10 31.05
Low On 19/01/2017 09/01/2017 27/12/2016 09/11/2016 09/11/2016 25/02/2016

Moving Average of Corporation Bank

Current Share Price 42.75
Three Days 42.80
Five Days 42.84
Ten Days 42.56
Fifteen Days 42.32
Twenty Two Days 41.91
Thirty Days 42.52
Fifty Days 43.72
Hundred Days 43.16
Two Hundred Days 41.33

Share Price History of Corporation Bank

Date High Low Open Close Volume
19/01/2017 43.2 42.2 42.65 42.75 103025
18/01/2017 43.25 42.6 43.05 42.75 219334
17/01/2017 43.5 42.7 43.0 42.9 206111
16/01/2017 43.3 42.6 43.1 42.95 123884
13/01/2017 43.2 42.55 42.7 42.85 171738
12/01/2017 43.35 42.6 43.35 42.75 256595
11/01/2017 43.7 42.05 42.1 43.15 473078
10/01/2017 42.35 41.75 42.25 42.0 227822
09/01/2017 42.35 41.5 42.35 41.65 143065
06/01/2017 42.8 41.8 42.05 41.9 243270
05/01/2017 42.45 41.8 41.8 42.05 210331

Total Comments 3



User Comments
Posted by Ramesh
Posted on: 08-Jan-2016
share price of corporation bank in charts is not correct.

Posted by Admin
Posted on: 21-Jan-2015
It is at bullish/Bearish gap up/down in candlestick section.
Thanks
Site Admin

Posted by Guest
Posted on: 21-Jan-2015
kindly add stock screening for gaps ( gap up and gap down )


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.