Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Corporation Bank (CORPBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 33.05 -0.850/ -2.507% 33.9 1.14716 353.24 K CORPBANK

Key Technical data of Corporation Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.601 15.82 -98.561 -0.302 37.10 38.72 40.81 33.95 32.55

Key Financial data of Corporation Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3791.00 -5.720 -5.778 114.70 0.315 2.00 213322.40

High/Lows & Performance of Corporation Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.60 36.30 39.40 42.20 45.95 46.70
Price Gain -2.550 -3.250 -6.350 -9.150 -12.900 -13.650
Price Gain % -7.163 -8.953 -16.117 -21.682 -28.074 -29.229
Period High 37.50 37.50 41.70 44.60 52.25 64.75
High On 12-Feb-18 12-Feb-18 18-Jan-18 24-Nov-17 26-Oct-17 05-May-17
Period Low 32.95 32.95 32.95 32.95 32.95 32.95
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18

Moving Average of Corporation Bank

Current Share Price 33.05
Three Days 33.82
Five Days 34.57
Ten Days 35.04
Fifteen Days 36.37
Twenty Two Days 37.38
Thirty Days 38.24
Fifty Days 39.01
Hundred Days 40.81
Two Hundred Days 45.69

Share Price History of Corporation Bank

Date Open High Low Close Volume
16-Feb-18 34.00 34.35 32.95 33.05 271 K
15-Feb-18 34.60 35.80 33.80 33.90 378 K
14-Feb-18 35.25 35.40 34.35 34.50 571 K
12-Feb-18 36.30 37.50 35.25 35.80 648 K
09-Feb-18 35.50 35.75 35.10 35.60 209 K
08-Feb-18 35.50 36.80 35.50 35.85 276 K
07-Feb-18 34.75 35.65 34.50 35.35 169 K
06-Feb-18 34.30 35.10 33.50 34.50 322 K
05-Feb-18 35.90 36.65 35.00 35.60 513 K
02-Feb-18 38.10 38.10 35.85 36.30 594 K

Total Comments 3



User Comments
Posted by Ramesh
Posted on: 08-Jan-2016
share price of corporation bank in charts is not correct.

Posted by Admin
Posted on: 21-Jan-2015
It is at bullish/Bearish gap up/down in candlestick section.
Thanks
Site Admin

Posted by Guest
Posted on: 21-Jan-2015
kindly add stock screening for gaps ( gap up and gap down )


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.