Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Corporation BankIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Corporation Bank (CORPBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 48.25 1.45/ 3.10% 46.8 1.31083 575.84 K CORPBANK

High/Lows & Performance of Corporation Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.40 46.45 46.95 41.05 43.85 39.60
Price Gain 0.850 1.80 1.30 7.20 4.40 8.65
Price Gain % 1.79 3.88 2.77 17.54 10.03 21.84
Period High 49.25 49.25 49.30 56.05 56.05 56.05
High On 24-Mar-17 24-Mar-17 01-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 46.60 46.50 46.00 40.10 33.10 33.10
Low date 23-Mar-17 15-Mar-17 27-Feb-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Corporation Bank

Current Share Price 48.25
Three Days 47.28
Five Days 47.39
Ten Days 47.38
Fifteen Days 47.26
Twenty Two Days 47.31
Thirty Days 47.62
Fifty Days 46.54
Hundred Days 44.98
Two Hundred Days 43.37

Share Price History of Corporation Bank

Date Open High Low Close Volume
24-Mar-17 46.95 49.25 46.80 48.25 1387 K
23-Mar-17 47.20 47.20 46.60 46.80 163 K
22-Mar-17 47.20 47.50 46.70 46.80 279 K
21-Mar-17 47.70 48.35 47.10 47.30 412 K
20-Mar-17 47.50 48.15 47.35 47.80 439 K
17-Mar-17 48.60 48.95 47.15 47.40 544 K
16-Mar-17 48.00 49.20 47.60 48.65 859 K
15-Mar-17 47.00 48.15 46.50 47.45 892 K
14-Mar-17 47.60 47.95 46.55 46.95 429 K
10-Mar-17 46.60 47.00 46.35 46.45 214 K

Total Comments 3



User Comments
Posted by Ramesh
Posted on: 08-Jan-2016
share price of corporation bank in charts is not correct.

Posted by Admin
Posted on: 21-Jan-2015
It is at bullish/Bearish gap up/down in candlestick section.
Thanks
Site Admin

Posted by Guest
Posted on: 21-Jan-2015
kindly add stock screening for gaps ( gap up and gap down )


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.