Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Corporation BankIntegrated with Charts ; Bearish harami, Bullish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Corporation Bank (CORPBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 50.45 -1.600/ -3.074% 52.05 1.05115 499.11 K CORPBANK

High/Lows & Performance of Corporation Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.75 50.80 52.00 49.10 41.05 41.35
Price Gain -5.300 -0.350 -1.550 1.35 9.40 9.10
Price Gain % -9.507 -0.689 -2.981 2.75 22.90 22.01
Period High 55.85 56.80 56.80 64.75 64.75 64.75
High On 22-Jun-17 20-Jun-17 20-Jun-17 05-May-17 05-May-17 05-May-17
Period Low 49.30 49.30 49.30 48.45 40.70 33.10
Low date 27-Jun-17 27-Jun-17 27-Jun-17 28-Mar-17 28-Dec-16 09-Nov-16

Moving Average of Corporation Bank

Current Share Price 50.45
Three Days 51.77
Five Days 53.23
Ten Days 52.92
Fifteen Days 52.40
Twenty Two Days 51.94
Thirty Days 52.65
Fifty Days 54.80
Hundred Days 52.09
Two Hundred Days 47.64

Share Price History of Corporation Bank

Date Open High Low Close Volume
27-Jun-17 51.90 52.00 49.30 50.45 532 K
23-Jun-17 52.65 53.30 51.60 52.05 409 K
22-Jun-17 55.40 55.85 52.25 52.80 510 K
21-Jun-17 55.50 55.75 54.50 55.10 437 K
20-Jun-17 54.50 56.80 52.80 55.75 922 K
19-Jun-17 54.35 54.95 53.05 53.50 425 K
16-Jun-17 51.65 54.90 51.65 54.35 1089 K
15-Jun-17 52.60 52.80 51.80 51.85 409 K
14-Jun-17 51.35 52.95 50.15 52.60 989 K
13-Jun-17 51.15 51.80 50.70 50.80 241 K

Total Comments 3



User Comments
Posted by Ramesh
Posted on: 08-Jan-2016
share price of corporation bank in charts is not correct.

Posted by Admin
Posted on: 21-Jan-2015
It is at bullish/Bearish gap up/down in candlestick section.
Thanks
Site Admin

Posted by Guest
Posted on: 21-Jan-2015
kindly add stock screening for gaps ( gap up and gap down )


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.