Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Corporation Bank (CORPBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 41.3 -0.100/ -0.242% 41.4 1.29836 220.26 K CORPBANK

Key Technical data of Corporation Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.572 31.40 -94.286 -0.295 46.36 43.27 44.44 41.63 41.03

Key Financial data of Corporation Bank

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4748.79 -9.020 10.65 114.70 5.35 0.394 2.00 0.000 0.310 0.000 105.04 19.64 1.06 0.823 836.36 2.88 248395.00 9868.76

High/Lows & Performance of Corporation Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.20 43.55 45.35 45.10 51.15 44.95
Price Gain -0.900 -2.250 -4.050 -3.800 -9.850 -3.650
Price Gain % -2.133 -5.166 -8.931 -8.426 -19.257 -8.120
Period High 42.70 43.75 45.95 52.25 56.80 64.75
High On 06-Dec-17 29-Nov-17 13-Nov-17 26-Oct-17 20-Jun-17 05-May-17
Period Low 41.10 41.10 41.10 37.70 37.70 37.70
Low date 12-Dec-17 12-Dec-17 12-Dec-17 03-Oct-17 03-Oct-17 03-Oct-17

Moving Average of Corporation Bank

Current Share Price 41.30
Three Days 41.52
Five Days 41.68
Ten Days 42.06
Fifteen Days 42.54
Twenty Two Days 42.76
Thirty Days 43.70
Fifty Days 42.71
Hundred Days 44.44
Two Hundred Days 48.52

Share Price History of Corporation Bank

Date Open High Low Close Volume
12-Dec-17 41.70 41.70 41.10 41.30 69787
11-Dec-17 41.85 42.30 41.15 41.40 134 K
08-Dec-17 42.30 42.30 41.80 41.85 97469
07-Dec-17 42.10 42.30 41.80 41.90 122 K
06-Dec-17 41.95 42.70 41.80 41.95 113 K
05-Dec-17 42.25 42.60 41.85 42.20 118 K
04-Dec-17 42.45 43.00 42.00 42.10 128 K
01-Dec-17 42.70 43.10 42.15 42.50 168 K
30-Nov-17 43.40 43.40 42.05 42.30 235 K
29-Nov-17 43.60 43.75 43.00 43.10 196 K

Total Comments 3



User Comments
Posted by Ramesh
Posted on: 08-Jan-2016
share price of corporation bank in charts is not correct.

Posted by Admin
Posted on: 21-Jan-2015
It is at bullish/Bearish gap up/down in candlestick section.
Thanks
Site Admin

Posted by Guest
Posted on: 21-Jan-2015
kindly add stock screening for gaps ( gap up and gap down )


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.