Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by City Union Bank Ltd.Integrated with Charts ; Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 135.25 -2.750  / -1.993% 138.00 0.554 893.89 K CUB 532210

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.40 137.45 147.50 139.15 109.05 88.65
Price Gain -0.150 -2.200 -12.250 -3.900 26.20 46.60
Price Gain in % -0.111 -1.601 -8.305 -2.803 24.03 52.57
Period's High 140.90 140.90 153.00 153.00 153.00 153.00
High On 07/12/2016 07/12/2016 11/11/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 134.15 133.00 128.00 128.00 106.00 77.80
Low On 05/12/2016 29/11/2016 18/11/2016 18/11/2016 16/06/2016 25/01/2016

Moving Average of City Union Bank Ltd.

Current Share Price 135.25
Three Days 137.45
Five Days 137.90
Ten Days 136.46
Fifteen Days 135.44
Twenty Two Days 137.39
Thirty Days 140.74
Fifty Days 140.50
Hundred Days 134.90
Two Hundred Days 116.99

Share Price History of City Union Bank Ltd.

Date High Low Open Close Volume
09/12/2016 138.7 134.8 138.0 135.25 726668
08/12/2016 139.0 137.5 138.4 138.0 152310
07/12/2016 140.9 138.1 140.0 139.1 216986
06/12/2016 140.0 137.2 138.0 139.55 350840
05/12/2016 138.75 134.15 136.35 137.6 430287
02/12/2016 137.0 133.7 135.45 135.4 285761
01/12/2016 137.1 133.1 135.7 136.45 925194
30/11/2016 138.6 133.65 135.3 134.7 1937180
29/11/2016 137.0 133.0 137.0 134.3 174437
28/11/2016 137.4 133.5 137.4 134.3 244937
25/11/2016 139.0 131.5 133.25 137.45 550646
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.