Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by City Union Bank Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BANKS 141.25 -1.800  / -1.258% 143.05 1.14 393.26 K CUB 532210

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.05 131.35 129.65 142.30 119.45 80.10
Price Gain 2.20 9.90 11.60 -1.050 21.80 61.15
Price Gain in % 1.58 7.54 8.95 -0.738 18.25 76.34
Period's High 144.00 144.00 144.00 153.00 153.00 153.00
High On 18/01/2017 18/01/2017 18/01/2017 11/11/2016 11/11/2016 11/11/2016
Period's Low 135.50 132.05 127.10 127.10 119.10 77.80
Low On 12/01/2017 05/01/2017 28/12/2016 28/12/2016 19/07/2016 25/01/2016

Moving Average of City Union Bank Ltd.

Current Share Price 141.25
Three Days 142.30
Five Days 140.92
Ten Days 139.52
Fifteen Days 136.44
Twenty Two Days 134.57
Thirty Days 134.05
Fifty Days 135.42
Hundred Days 136.79
Two Hundred Days 123.54

Share Price History of City Union Bank Ltd.

Date High Low Open Close Volume
18/01/2017 144.0 140.0 142.6 141.25 265540
17/01/2017 144.0 139.6 142.3 143.05 218288
16/01/2017 143.0 138.05 141.0 142.6 260862
13/01/2017 142.65 136.55 138.5 141.5 281832
12/01/2017 140.0 135.5 140.0 136.2 231074
11/01/2017 139.9 138.2 138.35 139.05 348517
10/01/2017 139.0 136.55 138.8 138.35 319985
09/01/2017 140.0 137.55 139.75 139.35 311180
06/01/2017 139.55 136.05 139.55 138.8 258934
05/01/2017 135.35 132.05 133.7 135.05 277518
04/01/2017 133.9 130.3 133.9 131.35 251694
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.