Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by City Union Bank Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Three black crows, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 146.55 2.25/ 1.56% 144.3 1.2276 782.25 K CUB

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.95 155.25 153.55 136.45 131.90 87.05
Price Gain -3.400 -8.700 -7.000 10.10 14.65 59.50
Price Gain % -2.267 -5.604 -4.559 7.40 11.11 68.35
Period High 150.90 155.50 168.50 168.50 168.50 168.50
High On 23-Feb-17 16-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 144.00 144.00 144.00 127.10 127.10 85.05
Low date 28-Feb-17 28-Feb-17 28-Feb-17 28-Dec-16 28-Dec-16 11-Mar-16

Moving Average of City Union Bank Ltd.

Current Share Price 146.55
Three Days 145.55
Five Days 146.94
Ten Days 149.44
Fifteen Days 150.86
Twenty Two Days 153.02
Thirty Days 150.80
Fifty Days 144.01
Hundred Days 142.04
Two Hundred Days 131.38

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
01-Mar-17 145.50 148.60 145.15 146.55 1112 K
28-Feb-17 146.00 146.00 144.00 144.30 773 K
27-Feb-17 147.40 148.60 144.30 145.80 926 K
23-Feb-17 150.90 150.90 147.50 148.10 435 K
22-Feb-17 153.50 153.50 149.55 149.95 662 K
21-Feb-17 151.00 152.50 148.55 150.85 1925 K
20-Feb-17 151.95 152.50 149.20 150.00 662 K
17-Feb-17 154.75 154.75 149.50 151.05 1710 K
16-Feb-17 154.95 155.50 151.95 152.60 232 K
15-Feb-17 150.50 155.95 149.90 155.25 582 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.