Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by City Union Bank Ltd.Integrated with Charts ; Weekly Three outside down, Three inside up, Doji, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 151.8 2.60/ 1.74% 149.2 0.920312 616.54 K CUB

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.20 153.10 143.95 143.80 142.50 94.80
Price Gain 1.60 -1.300 7.85 8.00 9.30 57.00
Price Gain % 1.07 -0.849 5.45 5.56 6.53 60.13
Period High 153.00 154.90 155.00 168.50 168.50 168.50
High On 18-Apr-17 12-Apr-17 07-Apr-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 146.95 146.95 141.20 136.50 127.10 93.20
Low date 19-Apr-17 19-Apr-17 29-Mar-17 09-Mar-17 28-Dec-16 03-May-16

Moving Average of City Union Bank Ltd.

Current Share Price 151.80
Three Days 149.87
Five Days 149.35
Ten Days 150.35
Fifteen Days 151.01
Twenty Two Days 148.52
Thirty Days 147.24
Fifty Days 147.88
Hundred Days 143.50
Two Hundred Days 138.48

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
24-Apr-17 150.00 152.10 148.50 151.80 330 K
21-Apr-17 149.00 151.50 148.50 149.20 350 K
20-Apr-17 149.95 149.95 147.60 148.60 250 K
19-Apr-17 148.50 149.05 146.95 148.55 555 K
18-Apr-17 151.50 153.00 147.90 148.60 929 K
17-Apr-17 152.00 152.00 148.35 150.20 278 K
13-Apr-17 150.90 151.75 147.10 150.60 1131 K
12-Apr-17 154.90 154.90 147.25 149.35 1290 K
11-Apr-17 153.90 154.50 152.65 153.50 273 K
10-Apr-17 153.90 154.00 151.50 153.10 1500 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.