Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by City Union Bank Ltd.Integrated with Charts ; Bearish engulfing, Double top, Oversold by RSI, Channel rectangle, Three outside down, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 161.55 -2.500/ -1.524% 164.05 1.03433 441.49 K CUB

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.15 163.64 162.36 135.09 129.09 110.04
Price Gain -12.600 -2.086 -0.814 26.46 32.46 51.51
Price Gain % -7.235 -1.275 -0.501 19.59 25.14 46.80
Period High 178.80 178.80 178.80 186.04 186.04 186.04
High On 14-Jul-17 14-Jul-17 14-Jul-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 160.50 160.50 160.18 135.00 124.09 110.04
Low date 20-Jul-17 20-Jul-17 30-Jun-17 24-Apr-17 09-Mar-17 21-Jul-16

Moving Average of City Union Bank Ltd.

Current Share Price 161.55
Three Days 164.10
Five Days 166.87
Ten Days 167.48
Fifteen Days 166.16
Twenty Two Days 165.24
Thirty Days 164.67
Fifty Days 161.26
Hundred Days 148.96
Two Hundred Days 138.86

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
20-Jul-17 165.00 165.70 160.50 161.55 294 K
19-Jul-17 168.00 168.00 163.00 164.05 220 K
18-Jul-17 171.00 172.00 165.15 166.70 370 K
17-Jul-17 174.90 174.90 168.90 169.60 273 K
14-Jul-17 175.00 178.80 171.50 172.45 347 K
13-Jul-17 173.00 178.00 169.55 174.15 881 K
12-Jul-17 167.64 167.96 165.73 166.41 344 K
11-Jul-17 169.91 170.54 165.54 166.82 1252 K
10-Jul-17 163.64 168.50 163.64 168.00 99970
07-Jul-17 165.46 166.14 163.09 165.04 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.