Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 179.0 -0.500/ -0.279% 179.5 0.481396 708.88 K CUB

Key Technical data of City Union Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.35 75.34 -10.000 0.087 168.20 165.67 163.16 180.67 176.67

Key Financial data of City Union Bank Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11876.65 2.18 17.83 66.35 137.15 3.01 1.00 0.000 2.83 0.000 59.39 26.59 1.35 0.857 692.77 15.84 35270.80 228.90

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.60 165.95 164.50 160.00 157.96 125.46
Price Gain 7.40 13.05 14.50 19.00 21.04 53.54
Price Gain % 4.31 7.86 8.81 11.88 13.32 42.68
Period High 181.00 181.00 181.00 181.00 186.04 186.04
High On 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 14-Jun-17 14-Jun-17
Period Low 167.60 161.00 161.00 147.00 147.00 115.54
Low date 04-Dec-17 28-Nov-17 28-Nov-17 28-Sep-17 28-Sep-17 28-Dec-16

Moving Average of City Union Bank Ltd.

Current Share Price 179.00
Three Days 179.12
Five Days 178.58
Ten Days 172.04
Fifteen Days 169.60
Twenty Two Days 167.56
Thirty Days 166.08
Fifty Days 163.74
Hundred Days 163.16
Two Hundred Days 155.65

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
08-Dec-17 180.00 180.00 176.00 179.00 253 K
07-Dec-17 176.25 180.10 176.25 179.50 379 K
06-Dec-17 180.50 181.00 173.65 178.85 564 K
05-Dec-17 175.75 180.00 172.30 179.80 923 K
04-Dec-17 172.50 175.95 167.60 175.75 1230 K
01-Dec-17 168.00 174.15 167.45 171.60 1915 K
30-Nov-17 163.05 167.95 161.60 167.45 573 K
29-Nov-17 164.90 164.90 161.85 163.05 178 K
28-Nov-17 161.50 164.90 161.00 163.70 243 K
27-Nov-17 166.00 166.00 161.05 161.65 210 K

Total Comments 1



User Comments
Posted by Naresh
Posted on: 13-Aug-2017
How to find dividend average yield ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.