Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by City Union Bank Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, Bullish engulfing, Spinning top, Bullish harami, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 165.2 -6.700/ -3.898% 171.9 1.18414 692.02 K CUB

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.05 181.80 164.80 144.30 134.30 106.70
Price Gain 1.15 -16.600 0.400 20.90 30.90 58.50
Price Gain % 0.701 -9.131 0.243 14.48 23.01 54.83
Period High 181.85 183.70 184.00 184.00 184.00 184.00
High On 29-May-17 16-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 162.05 162.05 161.75 136.50 127.10 103.45
Low date 23-May-17 23-May-17 02-May-17 09-Mar-17 28-Dec-16 06-Jun-16

Moving Average of City Union Bank Ltd.

Current Share Price 165.20
Three Days 168.47
Five Days 168.21
Ten Days 170.54
Fifteen Days 171.41
Twenty Two Days 169.20
Thirty Days 164.42
Fifty Days 157.79
Hundred Days 151.95
Two Hundred Days 143.90

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
29-May-17 172.90 181.85 164.25 165.20 1722 K
26-May-17 169.90 172.90 163.75 171.90 501 K
25-May-17 167.00 169.00 164.75 168.30 318 K
24-May-17 168.00 170.90 165.80 167.50 381 K
23-May-17 168.00 169.85 162.05 168.15 378 K
22-May-17 172.00 172.00 163.05 164.05 277 K
19-May-17 174.00 175.40 166.50 169.35 284 K
18-May-17 177.50 177.75 174.10 174.70 276 K
17-May-17 180.00 182.65 174.55 176.65 1240 K
16-May-17 181.85 183.70 178.00 179.65 487 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.