Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by City Union Bank Ltd.Integrated with Charts ; Weekly Bullish harami, Hammer structure, Oversold by RSI, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 155.6 1.50/ 0.973% 154.1 1.23698 531.31 K CUB

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.10 171.10 159.65 153.96 137.14 122.64
Price Gain -0.500 -15.500 -4.050 1.64 18.46 32.96
Price Gain % -0.320 -9.059 -2.537 1.07 13.46 26.88
Period High 160.90 172.45 180.00 186.04 186.04 186.04
High On 17-Aug-17 09-Aug-17 31-Jul-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 153.45 149.00 149.00 147.32 124.09 114.04
Low date 18-Aug-17 11-Aug-17 11-Aug-17 23-May-17 09-Mar-17 22-Aug-16

Moving Average of City Union Bank Ltd.

Current Share Price 155.60
Three Days 156.50
Five Days 156.78
Ten Days 159.73
Fifteen Days 163.92
Twenty Two Days 163.65
Thirty Days 164.95
Fifty Days 164.42
Hundred Days 155.89
Two Hundred Days 142.48

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
21-Aug-17 155.00 157.65 154.20 155.60 234 K
18-Aug-17 159.00 159.00 153.45 154.10 1317 K
17-Aug-17 160.90 160.90 157.00 159.80 280 K
16-Aug-17 158.85 158.90 154.50 158.30 223 K
14-Aug-17 159.00 159.00 155.00 156.10 167 K
11-Aug-17 159.90 159.90 149.00 155.20 386 K
10-Aug-17 163.90 163.90 155.00 156.85 449 K
09-Aug-17 168.00 172.45 160.50 162.00 1490 K
08-Aug-17 172.00 172.05 166.60 168.25 307 K
07-Aug-17 172.80 173.00 169.85 171.10 441 K

Total Comments 1



User Comments
Posted by Naresh
Posted on: 13-Aug-2017
How to find dividend average yield ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.