Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 173.2 4.30/ 2.55% 168.9 0.983843 1111.50 K CUB

Key Technical data of City Union Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.689 50.48 -3.025 0.174 149.28 168.95 167.55 175.23 169.93

Key Financial data of City Union Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4801.10 12.86 13.47 27.72 2.92 2.00 33963.61

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.25 158.45 174.60 163.00 158.30 138.73
Price Gain 10.95 14.75 -1.400 10.20 14.90 34.47
Price Gain % 6.75 9.31 -0.802 6.26 9.41 24.85
Period High 174.00 174.00 182.00 182.50 182.50 186.04
High On 16-Feb-18 16-Feb-18 18-Jan-18 12-Dec-17 12-Dec-17 14-Jun-17
Period Low 162.30 147.55 147.55 147.55 147.00 124.09
Low date 12-Feb-18 07-Feb-18 07-Feb-18 07-Feb-18 28-Sep-17 09-Mar-17

Moving Average of City Union Bank Ltd.

Current Share Price 173.20
Three Days 169.10
Five Days 167.27
Ten Days 162.70
Fifteen Days 163.26
Twenty Two Days 167.02
Thirty Days 169.36
Fifty Days 172.90
Hundred Days 167.55
Two Hundred Days 164.51

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
16-Feb-18 172.80 174.00 168.70 173.20 742 K
15-Feb-18 163.30 170.70 163.30 168.90 6759 K
14-Feb-18 165.25 167.00 164.85 165.20 635 K
12-Feb-18 162.50 168.80 162.30 166.80 807 K
09-Feb-18 161.00 162.95 159.00 162.25 1133 K
08-Feb-18 159.80 163.90 154.90 162.25 1326 K
07-Feb-18 157.00 160.85 147.55 156.50 1611 K
06-Feb-18 150.30 157.00 150.30 156.15 399 K
05-Feb-18 153.10 158.40 153.10 157.35 1567 K
02-Feb-18 159.00 162.80 158.00 158.45 842 K

Total Comments 1



User Comments
Posted by Naresh
Posted on: 13-Aug-2017
How to find dividend average yield ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.