Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 179.9 -0.900/ -0.498% 180.8 0.999127 710.64 K CUB

Key Technical data of City Union Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.49 64.09 -28.182 0.023 172.73 175.94 174.26 182.10 178.45

Key Financial data of City Union Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5011.78 12.86 14.06 27.72 1.34 2.00 5133.45

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.85 176.95 174.95 175.90 157.60 135.09
Price Gain 0.050 2.95 4.95 4.00 22.30 44.81
Price Gain % 0.028 1.67 2.83 2.27 14.15 33.17
Period High 183.00 183.00 183.00 184.95 184.95 186.04
High On 16-Apr-18 16-Apr-18 16-Apr-18 14-Mar-18 14-Mar-18 14-Jun-17
Period Low 174.30 174.00 165.25 147.55 147.55 135.00
Low date 18-Apr-18 09-Apr-18 28-Mar-18 07-Feb-18 07-Feb-18 24-Apr-17

Moving Average of City Union Bank Ltd.

Current Share Price 179.90
Three Days 180.17
Five Days 180.30
Ten Days 179.58
Fifteen Days 178.84
Twenty Two Days 176.73
Thirty Days 177.54
Fifty Days 174.86
Hundred Days 174.26
Two Hundred Days 168.47

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
20-Apr-18 181.00 182.85 179.20 179.90 907 K
19-Apr-18 179.30 181.40 178.05 180.80 382 K
18-Apr-18 180.25 181.90 174.30 179.80 382 K
17-Apr-18 181.70 182.30 179.50 180.80 2223 K
16-Apr-18 178.05 183.00 178.05 180.20 2466 K
13-Apr-18 180.00 180.00 179.00 179.85 194 K
12-Apr-18 179.90 180.10 178.55 179.95 247 K
11-Apr-18 180.00 180.20 178.75 179.95 562 K
10-Apr-18 174.95 180.00 174.60 179.35 753 K
09-Apr-18 179.45 179.45 174.00 175.20 306 K

Total Comments 1



User Comments
Posted by Naresh
Posted on: 13-Aug-2017
How to find dividend average yield ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.