Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by City Union Bank Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 159.65 -0.650/ -0.405% 160.3 1.32117 660.25 K CUB

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.35 164.50 169.45 166.70 135.09 129.36
Price Gain 0.300 -4.850 -9.800 -7.050 24.56 30.29
Price Gain % 0.188 -2.948 -5.783 -4.229 18.18 23.41
Period High 161.80 166.00 171.00 180.00 186.04 186.04
High On 17-Oct-17 09-Oct-17 19-Sep-17 31-Jul-17 14-Jun-17 14-Jun-17
Period Low 157.50 157.50 147.00 147.00 133.59 115.54
Low date 13-Oct-17 13-Oct-17 28-Sep-17 28-Sep-17 19-Apr-17 28-Dec-16

Moving Average of City Union Bank Ltd.

Current Share Price 159.65
Three Days 159.92
Five Days 159.48
Ten Days 160.55
Fifteen Days 160.19
Twenty Two Days 160.99
Thirty Days 161.84
Fifty Days 160.96
Hundred Days 162.28
Two Hundred Days 149.85

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
18-Oct-17 160.90 161.40 158.75 159.65 797 K
17-Oct-17 159.80 161.80 158.50 160.30 176 K
16-Oct-17 161.65 161.65 158.20 159.80 2661 K
13-Oct-17 159.80 161.70 157.50 159.60 228 K
12-Oct-17 160.00 160.45 157.55 158.05 120 K
11-Oct-17 162.00 162.00 158.25 159.35 967 K
10-Oct-17 163.95 163.95 157.50 158.85 587 K
09-Oct-17 166.00 166.00 161.50 162.00 211 K
06-Oct-17 165.00 165.80 162.00 163.85 198 K
05-Oct-17 165.90 165.90 162.50 164.05 229 K

Total Comments 1



User Comments
Posted by Naresh
Posted on: 13-Aug-2017
How to find dividend average yield ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.