Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by City Union Bank Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 145.0 2.95/ 2.08% 142.05 1.25167 726.65 K CUB

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.50 147.95 144.30 129.15 132.10 93.70
Price Gain 2.50 -2.950 0.700 15.85 12.90 51.30
Price Gain % 1.75 -1.994 0.485 12.27 9.77 54.75
Period High 146.00 148.95 150.00 168.50 168.50 168.50
High On 27-Mar-17 17-Mar-17 16-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 141.20 141.20 136.50 128.20 127.10 91.45
Low date 29-Mar-17 29-Mar-17 09-Mar-17 02-Jan-17 28-Dec-16 31-Mar-16

Moving Average of City Union Bank Ltd.

Current Share Price 145.00
Three Days 143.22
Five Days 143.18
Ten Days 144.06
Fifteen Days 143.46
Twenty Two Days 143.49
Thirty Days 145.34
Fifty Days 147.80
Hundred Days 141.79
Two Hundred Days 135.38

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
30-Mar-17 143.30 145.90 142.55 145.00 505 K
29-Mar-17 144.15 144.90 141.20 142.05 839 K
28-Mar-17 143.70 144.90 142.00 142.60 527 K
27-Mar-17 146.00 146.00 141.50 142.30 928 K
24-Mar-17 143.00 146.00 143.00 143.95 413 K
23-Mar-17 145.05 146.00 142.15 142.50 347 K
22-Mar-17 145.00 147.90 143.00 143.75 524 K
21-Mar-17 146.70 146.70 143.55 146.00 377 K
20-Mar-17 147.65 148.20 144.50 145.70 668 K
17-Mar-17 148.00 148.95 144.10 146.75 636 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.