Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by City Union Bank Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 179.35 -0.400/ -0.223% 179.75 1.12293 568.74 K CUB

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.65 174.80 168.15 142.50 131.25 110.05
Price Gain -3.300 4.55 11.20 36.85 48.10 69.30
Price Gain % -1.807 2.60 6.66 25.86 36.65 62.97
Period High 184.90 204.65 204.65 204.65 204.65 204.65
High On 20-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 177.60 172.10 163.75 141.20 127.10 106.10
Low date 20-Jun-17 14-Jun-17 26-May-17 29-Mar-17 28-Dec-16 24-Jun-16

Moving Average of City Union Bank Ltd.

Current Share Price 179.35
Three Days 179.98
Five Days 180.39
Ten Days 180.54
Fifteen Days 177.96
Twenty Two Days 175.45
Thirty Days 174.73
Fifty Days 168.75
Hundred Days 158.88
Two Hundred Days 148.25

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
23-Jun-17 181.70 181.70 178.60 179.35 227 K
22-Jun-17 180.00 182.45 178.50 179.75 311 K
21-Jun-17 179.80 182.10 179.00 180.85 176 K
20-Jun-17 184.90 184.90 177.60 178.60 659 K
19-Jun-17 184.90 184.90 181.50 183.40 188 K
16-Jun-17 178.00 184.85 178.00 182.65 1458 K
15-Jun-17 191.90 191.90 177.50 179.05 1181 K
14-Jun-17 175.95 204.65 172.10 192.30 1330 K
13-Jun-17 175.95 175.95 173.65 174.75 324 K
12-Jun-17 176.05 178.20 173.00 174.65 1872 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.