Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of UTI Gold Exchange Traded Fund (GOLDSHARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UTI Gold Exchange Traded Fund
Weekly Candlestick Chart for UTI Gold Exchange Traded Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 17/11/2017 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 20/11/2017
Three outside up Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 29/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 2636.00 2675.00 2631.50 2654.70 3565 2621.04 2675.00 2621.04 2649.30
17-Nov-17 2607.40 2634.70 2605.00 2630.35 3827 2622.71 2634.70 2605.00 2619.36
16-Nov-17 2625.05 2630.00 2602.65 2604.65 1732 2629.84 2630.00 2602.65 2615.59
15-Nov-17 2630.00 2640.00 2622.00 2631.50 2380 2628.81 2640.00 2622.00 2630.88
14-Nov-17 2627.00 2635.00 2613.60 2627.95 2216 2631.74 2635.00 2613.60 2625.89
13-Nov-17 2638.70 2638.70 2627.00 2631.90 304 2629.40 2638.70 2627.00 2634.08
10-Nov-17 2629.00 2647.90 2627.00 2641.05 1194 2622.56 2647.90 2622.56 2636.24
09-Nov-17 2622.20 2630.00 2620.00 2629.25 1716 2619.76 2630.00 2619.76 2625.36
08-Nov-17 2618.00 2634.90 2612.20 2622.55 2433 2617.60 2634.90 2612.20 2621.91
07-Nov-17 2615.05 2628.75 2611.10 2617.35 874 2617.13 2628.75 2611.10 2618.06
06-Nov-17 2614.00 2624.70 2600.00 2611.10 1289 2621.81 2624.70 2600.00 2612.45
03-Nov-17 2622.00 2622.00 2610.10 2613.45 915 2626.74 2626.74 2610.10 2616.89
02-Nov-17 2616.60 2634.90 2616.60 2620.20 1190 2631.40 2634.90 2616.60 2622.08
01-Nov-17 2625.00 2649.30 2613.05 2635.60 1101 2632.06 2649.30 2613.05 2630.74
31-Oct-17 2625.50 2658.00 2617.20 2625.30 2302 2632.62 2658.00 2617.20 2631.50
30-Oct-17 2629.00 2641.50 2615.00 2627.30 1492 2637.04 2641.50 2615.00 2628.20
27-Oct-17 2628.00 2637.40 2615.00 2627.80 1496 2647.04 2647.04 2615.00 2627.05
26-Oct-17 2649.95 2655.85 2626.05 2628.30 540 2654.05 2655.85 2626.05 2640.04
25-Oct-17 2663.00 2663.00 2634.10 2644.80 792 2656.87 2663.00 2634.10 2651.23
24-Oct-17 2644.30 2675.00 2639.10 2663.25 1393 2658.33 2675.00 2639.10 2655.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 2636.00 2675.00 2631.50 2654.70 3565 2630.49 2675.00 2630.49 2649.30
13-Nov-17 17-Nov-17 2638.70 2640.00 2602.65 2630.35 10459 2633.05 2640.00 2602.65 2627.92
06-Nov-17 10-Nov-17 2614.00 2647.90 2600.00 2641.05 7506 2640.37 2647.90 2600.00 2625.74
30-Oct-17 03-Nov-17 2629.00 2658.00 2610.10 2613.45 7000 2653.10 2658.00 2610.10 2627.64
23-Oct-17 27-Oct-17 2660.00 2675.00 2615.00 2627.80 5830 2661.76 2675.00 2615.00 2644.45
16-Oct-17 20-Oct-17 2664.00 2689.00 2650.00 2668.75 3634 2655.59 2689.00 2650.00 2667.94
09-Oct-17 13-Oct-17 2651.80 2674.90 2643.60 2663.85 10255 2652.64 2674.90 2643.60 2658.54
02-Oct-17 06-Oct-17 2650.00 2678.50 2623.35 2637.45 2228 2657.95 2678.50 2623.35 2647.32
25-Sep-17 29-Sep-17 2645.50 2706.00 2632.70 2673.40 7498 2651.49 2706.00 2632.70 2664.40
18-Sep-17 22-Sep-17 2653.50 2675.00 2622.05 2658.40 9115 2650.74 2675.00 2622.05 2652.24
11-Sep-17 15-Sep-17 2682.50 2689.50 2645.55 2676.85 12579 2627.87 2689.50 2627.87 2673.60
04-Sep-17 08-Sep-17 2650.05 2699.85 2641.00 2690.60 12393 2585.36 2699.85 2585.36 2670.38
28-Aug-17 01-Sep-17 2570.00 2650.00 2562.55 2637.25 15087 2565.77 2650.00 2562.55 2604.95
21-Aug-17 25-Aug-17 2589.75 2590.00 2561.60 2571.20 5929 2553.40 2590.00 2553.40 2578.14
14-Aug-17 18-Aug-17 2536.05 2595.00 2527.55 2590.60 12054 2544.49 2595.00 2527.55 2562.30
07-Aug-17 11-Aug-17 2535.00 2572.00 2514.00 2561.80 9194 2543.28 2572.00 2514.00 2545.70
31-Jul-17 04-Aug-17 2530.00 2541.90 2511.05 2536.60 3980 2556.68 2556.68 2511.05 2529.89
24-Jul-17 28-Jul-17 2530.00 2543.90 2507.00 2524.10 7204 2587.11 2587.11 2507.00 2526.25
17-Jul-17 21-Jul-17 2538.80 2999.00 2501.25 2521.15 4152 2534.18 2999.00 2501.25 2640.05
10-Jul-17 14-Jul-17 2524.95 2525.00 2461.00 2494.80 6409 2566.92 2566.92 2461.00 2501.44

Monthly OHLCV of UTI Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 2636.00 2675.00 2631.50 2654.70 3565 2630.49 2675.00 2630.49 2649.30
13-Nov-17 17-Nov-17 2638.70 2640.00 2602.65 2630.35 10459 2633.05 2640.00 2602.65 2627.92
06-Nov-17 10-Nov-17 2614.00 2647.90 2600.00 2641.05 7506 2640.37 2647.90 2600.00 2625.74
30-Oct-17 03-Nov-17 2629.00 2658.00 2610.10 2613.45 7000 2653.10 2658.00 2610.10 2627.64
23-Oct-17 27-Oct-17 2660.00 2675.00 2615.00 2627.80 5830 2661.76 2675.00 2615.00 2644.45
16-Oct-17 20-Oct-17 2664.00 2689.00 2650.00 2668.75 3634 2655.59 2689.00 2650.00 2667.94
09-Oct-17 13-Oct-17 2651.80 2674.90 2643.60 2663.85 10255 2652.64 2674.90 2643.60 2658.54
02-Oct-17 06-Oct-17 2650.00 2678.50 2623.35 2637.45 2228 2657.95 2678.50 2623.35 2647.32
25-Sep-17 29-Sep-17 2645.50 2706.00 2632.70 2673.40 7498 2651.49 2706.00 2632.70 2664.40
18-Sep-17 22-Sep-17 2653.50 2675.00 2622.05 2658.40 9115 2650.74 2675.00 2622.05 2652.24
11-Sep-17 15-Sep-17 2682.50 2689.50 2645.55 2676.85 12579 2627.87 2689.50 2627.87 2673.60
04-Sep-17 08-Sep-17 2650.05 2699.85 2641.00 2690.60 12393 2585.36 2699.85 2585.36 2670.38
28-Aug-17 01-Sep-17 2570.00 2650.00 2562.55 2637.25 15087 2565.77 2650.00 2562.55 2604.95
21-Aug-17 25-Aug-17 2589.75 2590.00 2561.60 2571.20 5929 2553.40 2590.00 2553.40 2578.14
14-Aug-17 18-Aug-17 2536.05 2595.00 2527.55 2590.60 12054 2544.49 2595.00 2527.55 2562.30
07-Aug-17 11-Aug-17 2535.00 2572.00 2514.00 2561.80 9194 2543.28 2572.00 2514.00 2545.70
31-Jul-17 04-Aug-17 2530.00 2541.90 2511.05 2536.60 3980 2556.68 2556.68 2511.05 2529.89
24-Jul-17 28-Jul-17 2530.00 2543.90 2507.00 2524.10 7204 2587.11 2587.11 2507.00 2526.25
17-Jul-17 21-Jul-17 2538.80 2999.00 2501.25 2521.15 4152 2534.18 2999.00 2501.25 2640.05
10-Jul-17 14-Jul-17 2524.95 2525.00 2461.00 2494.80 6409 2566.92 2566.92 2461.00 2501.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.