Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of UTI Gold Exchange Traded Fund (GOLDSHARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UTI Gold Exchange Traded Fund
Weekly Candlestick Chart for UTI Gold Exchange Traded Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 21/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 20/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 20/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 22/09/2017
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 15/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 08/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 01/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 22/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 31/08/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 2649.00 2669.70 2644.00 2658.40 1688 2643.52 2669.70 2643.52 2655.28
21-Sep-17 2622.05 2650.00 2622.05 2649.05 2213 2651.26 2651.26 2622.05 2635.79
20-Sep-17 2642.55 2669.95 2641.60 2643.00 1006 2653.24 2669.95 2641.60 2649.28
19-Sep-17 2649.15 2649.15 2635.00 2641.30 1096 2662.82 2662.82 2635.00 2643.65
18-Sep-17 2653.50 2675.00 2646.25 2651.55 3112 2669.06 2675.00 2646.25 2656.58
15-Sep-17 2665.50 2689.50 2661.75 2676.85 2735 2664.72 2689.50 2661.75 2673.40
14-Sep-17 2663.55 2668.90 2654.60 2662.95 3405 2666.94 2668.90 2654.60 2662.50
13-Sep-17 2664.00 2676.90 2660.05 2670.15 1461 2666.11 2676.90 2660.05 2667.78
12-Sep-17 2646.50 2669.90 2645.55 2664.40 3795 2675.63 2675.63 2645.55 2656.59
11-Sep-17 2682.50 2682.50 2659.30 2666.20 1183 2678.64 2682.50 2659.30 2672.62
08-Sep-17 2683.00 2699.85 2676.50 2690.60 2543 2669.79 2699.85 2669.79 2687.49
07-Sep-17 2675.00 2675.00 2662.05 2670.65 1457 2668.91 2675.00 2662.05 2670.68
06-Sep-17 2671.30 2694.80 2671.30 2688.10 2238 2656.44 2694.80 2656.44 2681.38
05-Sep-17 2664.00 2687.40 2662.00 2665.70 2305 2643.10 2687.40 2643.10 2669.77
04-Sep-17 2650.05 2685.00 2641.00 2677.40 3850 2622.84 2685.00 2622.84 2663.36
01-Sep-17 2639.00 2650.00 2629.95 2637.25 2530 2606.63 2650.00 2606.63 2639.05
31-Aug-17 2602.50 2623.65 2590.55 2621.00 2500 2603.84 2623.65 2590.55 2609.42
30-Aug-17 2610.05 2619.80 2601.00 2612.35 1751 2596.88 2619.80 2596.88 2610.80
29-Aug-17 2610.10 2638.40 2601.00 2623.15 4363 2575.60 2638.40 2575.60 2618.16
28-Aug-17 2570.00 2594.90 2562.55 2586.65 3943 2572.68 2594.90 2562.55 2578.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 2653.50 2675.00 2622.05 2658.40 9115 2650.74 2675.00 2622.05 2652.24
11-Sep-17 15-Sep-17 2682.50 2689.50 2645.55 2676.85 12579 2627.87 2689.50 2627.87 2673.60
04-Sep-17 08-Sep-17 2650.05 2699.85 2641.00 2690.60 12393 2585.36 2699.85 2585.36 2670.38
28-Aug-17 01-Sep-17 2570.00 2650.00 2562.55 2637.25 15087 2565.77 2650.00 2562.55 2604.95
21-Aug-17 25-Aug-17 2589.75 2590.00 2561.60 2571.20 5929 2553.40 2590.00 2553.40 2578.14
14-Aug-17 18-Aug-17 2536.05 2595.00 2527.55 2590.60 12054 2544.49 2595.00 2527.55 2562.30
07-Aug-17 11-Aug-17 2535.00 2572.00 2514.00 2561.80 9194 2543.28 2572.00 2514.00 2545.70
31-Jul-17 04-Aug-17 2530.00 2541.90 2511.05 2536.60 3980 2556.68 2556.68 2511.05 2529.89
24-Jul-17 28-Jul-17 2530.00 2543.90 2507.00 2524.10 7204 2587.11 2587.11 2507.00 2526.25
17-Jul-17 21-Jul-17 2538.80 2999.00 2501.25 2521.15 4152 2534.18 2999.00 2501.25 2640.05
10-Jul-17 14-Jul-17 2524.95 2525.00 2461.00 2494.80 6409 2566.92 2566.92 2461.00 2501.44
03-Jul-17 07-Jul-17 2589.00 2589.00 2522.00 2527.95 2429 2576.86 2589.00 2522.00 2556.99
26-Jun-17 30-Jun-17 2580.00 2587.95 2553.00 2554.85 2724 2584.78 2587.95 2553.00 2568.95
19-Jun-17 23-Jun-17 2589.40 2600.00 2570.05 2585.90 5532 2583.22 2600.00 2570.05 2586.34
12-Jun-17 16-Jun-17 2573.80 2600.00 2517.00 2589.40 12533 2596.39 2600.00 2517.00 2570.05
05-Jun-17 09-Jun-17 2602.00 2632.50 2585.30 2590.10 10629 2590.30 2632.50 2585.30 2602.48
29-May-17 02-Jun-17 2600.00 2614.00 2584.00 2592.30 6245 2583.02 2614.00 2583.02 2597.58
22-May-17 26-May-17 2585.00 2617.50 2575.00 2601.10 9963 2571.39 2617.50 2571.39 2594.65
15-May-17 19-May-17 2534.00 2626.00 2525.60 2586.80 8233 2574.67 2626.00 2525.60 2568.10
08-May-17 12-May-17 2564.50 2564.50 2522.60 2536.15 7637 2602.40 2602.40 2522.60 2546.94

Monthly OHLCV of UTI Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 2653.50 2675.00 2622.05 2658.40 9115 2650.74 2675.00 2622.05 2652.24
11-Sep-17 15-Sep-17 2682.50 2689.50 2645.55 2676.85 12579 2627.87 2689.50 2627.87 2673.60
04-Sep-17 08-Sep-17 2650.05 2699.85 2641.00 2690.60 12393 2585.36 2699.85 2585.36 2670.38
28-Aug-17 01-Sep-17 2570.00 2650.00 2562.55 2637.25 15087 2565.77 2650.00 2562.55 2604.95
21-Aug-17 25-Aug-17 2589.75 2590.00 2561.60 2571.20 5929 2553.40 2590.00 2553.40 2578.14
14-Aug-17 18-Aug-17 2536.05 2595.00 2527.55 2590.60 12054 2544.49 2595.00 2527.55 2562.30
07-Aug-17 11-Aug-17 2535.00 2572.00 2514.00 2561.80 9194 2543.28 2572.00 2514.00 2545.70
31-Jul-17 04-Aug-17 2530.00 2541.90 2511.05 2536.60 3980 2556.68 2556.68 2511.05 2529.89
24-Jul-17 28-Jul-17 2530.00 2543.90 2507.00 2524.10 7204 2587.11 2587.11 2507.00 2526.25
17-Jul-17 21-Jul-17 2538.80 2999.00 2501.25 2521.15 4152 2534.18 2999.00 2501.25 2640.05
10-Jul-17 14-Jul-17 2524.95 2525.00 2461.00 2494.80 6409 2566.92 2566.92 2461.00 2501.44
03-Jul-17 07-Jul-17 2589.00 2589.00 2522.00 2527.95 2429 2576.86 2589.00 2522.00 2556.99
26-Jun-17 30-Jun-17 2580.00 2587.95 2553.00 2554.85 2724 2584.78 2587.95 2553.00 2568.95
19-Jun-17 23-Jun-17 2589.40 2600.00 2570.05 2585.90 5532 2583.22 2600.00 2570.05 2586.34
12-Jun-17 16-Jun-17 2573.80 2600.00 2517.00 2589.40 12533 2596.39 2600.00 2517.00 2570.05
05-Jun-17 09-Jun-17 2602.00 2632.50 2585.30 2590.10 10629 2590.30 2632.50 2585.30 2602.48
29-May-17 02-Jun-17 2600.00 2614.00 2584.00 2592.30 6245 2583.02 2614.00 2583.02 2597.58
22-May-17 26-May-17 2585.00 2617.50 2575.00 2601.10 9963 2571.39 2617.50 2571.39 2594.65
15-May-17 19-May-17 2534.00 2626.00 2525.60 2586.80 8233 2574.67 2626.00 2525.60 2568.10
08-May-17 12-May-17 2564.50 2564.50 2522.60 2536.15 7637 2602.40 2602.40 2522.60 2546.94
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.