Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of UTI Gold Exchange Traded Fund (GOLDSHARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UTI Gold Exchange Traded Fund
Weekly Candlestick Chart for UTI Gold Exchange Traded Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 22/01/2018
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 30/11/2017

Daily OHLCV of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 2650.80 2657.90 2650.00 2653.95 2287 2653.30 2657.90 2650.00 2653.16
22-Jan-18 2650.00 2659.80 2645.05 2646.90 1514 2656.16 2659.80 2645.05 2650.44
19-Jan-18 2645.00 2661.55 2644.65 2658.30 1379 2659.95 2661.55 2644.65 2652.38
18-Jan-18 2664.90 2664.90 2642.40 2648.60 2247 2664.69 2664.90 2642.40 2655.20
17-Jan-18 2671.45 2680.00 2665.10 2667.05 1323 2658.47 2680.00 2658.47 2670.90
16-Jan-18 2661.00 2677.00 2661.00 2668.75 1613 2650.00 2677.00 2650.00 2666.94
15-Jan-18 2649.80 2680.00 2640.55 2667.40 4353 2640.57 2680.00 2640.55 2659.44
12-Jan-18 2647.50 2652.00 2640.00 2645.35 2412 2634.93 2652.00 2634.93 2646.21
11-Jan-18 2635.05 2644.60 2635.05 2639.55 2708 2631.29 2644.60 2631.29 2638.56
10-Jan-18 2630.00 2640.00 2620.75 2638.45 1629 2630.28 2640.00 2620.75 2632.30
09-Jan-18 2630.00 2639.85 2625.80 2631.80 5544 2628.70 2639.85 2625.80 2631.86
08-Jan-18 2626.00 2638.00 2617.60 2630.85 1629 2629.28 2638.00 2617.60 2628.11
05-Jan-18 2649.95 2649.95 2621.05 2625.65 848 2621.91 2649.95 2621.05 2636.65
04-Jan-18 2606.50 2631.90 2606.50 2626.05 1417 2626.09 2631.90 2606.50 2617.74
03-Jan-18 2637.95 2643.95 2623.15 2626.65 1018 2619.25 2643.95 2619.25 2632.92
02-Jan-18 2621.25 2635.00 2617.80 2633.10 1367 2611.71 2635.00 2611.71 2626.79
01-Jan-18 2610.00 2633.60 2610.00 2620.00 865 2605.01 2633.60 2605.01 2618.40
29-Dec-17 2620.00 2641.75 2600.00 2609.55 2503 2592.20 2641.75 2592.20 2617.82
28-Dec-17 2595.00 2620.00 2593.60 2615.65 1629 2578.33 2620.00 2578.33 2606.06
27-Dec-17 2576.40 2598.75 2576.00 2596.00 679 2569.88 2598.75 2569.88 2586.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 2650.00 2659.80 2645.05 2653.95 3801 2638.33 2659.80 2638.33 2652.20
15-Jan-18 19-Jan-18 2649.80 2680.00 2640.55 2658.30 10915 2619.49 2680.00 2619.49 2657.16
08-Jan-18 12-Jan-18 2626.00 2652.00 2617.60 2645.35 13922 2603.75 2652.00 2603.75 2635.24
01-Jan-18 05-Jan-18 2610.00 2649.95 2606.50 2625.65 5515 2584.48 2649.95 2584.48 2623.02
25-Dec-17 29-Dec-17 2567.80 2641.75 2558.50 2609.55 6359 2574.56 2641.75 2558.50 2594.40
18-Dec-17 22-Dec-17 2550.00 2572.50 2545.00 2566.45 8629 2590.64 2590.64 2545.00 2558.49
11-Dec-17 15-Dec-17 2572.50 2594.85 2549.00 2555.00 3173 2613.45 2613.45 2549.00 2567.84
04-Dec-17 08-Dec-17 2609.25 2620.00 2565.05 2582.05 4486 2632.82 2632.82 2565.05 2594.09
27-Nov-17 01-Dec-17 2638.00 2664.70 2603.85 2608.60 7980 2636.86 2664.70 2603.85 2628.79
20-Nov-17 24-Nov-17 2636.00 2675.00 2625.00 2636.90 8610 2630.49 2675.00 2625.00 2643.22
13-Nov-17 17-Nov-17 2638.70 2640.00 2602.65 2630.35 10459 2633.05 2640.00 2602.65 2627.92
06-Nov-17 10-Nov-17 2614.00 2647.90 2600.00 2641.05 7506 2640.37 2647.90 2600.00 2625.74
30-Oct-17 03-Nov-17 2629.00 2658.00 2610.10 2613.45 7000 2653.10 2658.00 2610.10 2627.64
23-Oct-17 27-Oct-17 2660.00 2675.00 2615.00 2627.80 5830 2661.76 2675.00 2615.00 2644.45
16-Oct-17 20-Oct-17 2664.00 2689.00 2650.00 2668.75 3634 2655.59 2689.00 2650.00 2667.94
09-Oct-17 13-Oct-17 2651.80 2674.90 2643.60 2663.85 10255 2652.64 2674.90 2643.60 2658.54
02-Oct-17 06-Oct-17 2650.00 2678.50 2623.35 2637.45 2228 2657.95 2678.50 2623.35 2647.32
25-Sep-17 29-Sep-17 2645.50 2706.00 2632.70 2673.40 7498 2651.49 2706.00 2632.70 2664.40
18-Sep-17 22-Sep-17 2653.50 2675.00 2622.05 2658.40 9115 2650.74 2675.00 2622.05 2652.24
11-Sep-17 15-Sep-17 2682.50 2689.50 2645.55 2676.85 12579 2627.87 2689.50 2627.87 2673.60

Monthly OHLCV of UTI Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 2650.00 2659.80 2645.05 2653.95 3801 2638.33 2659.80 2638.33 2652.20
15-Jan-18 19-Jan-18 2649.80 2680.00 2640.55 2658.30 10915 2619.49 2680.00 2619.49 2657.16
08-Jan-18 12-Jan-18 2626.00 2652.00 2617.60 2645.35 13922 2603.75 2652.00 2603.75 2635.24
01-Jan-18 05-Jan-18 2610.00 2649.95 2606.50 2625.65 5515 2584.48 2649.95 2584.48 2623.02
25-Dec-17 29-Dec-17 2567.80 2641.75 2558.50 2609.55 6359 2574.56 2641.75 2558.50 2594.40
18-Dec-17 22-Dec-17 2550.00 2572.50 2545.00 2566.45 8629 2590.64 2590.64 2545.00 2558.49
11-Dec-17 15-Dec-17 2572.50 2594.85 2549.00 2555.00 3173 2613.45 2613.45 2549.00 2567.84
04-Dec-17 08-Dec-17 2609.25 2620.00 2565.05 2582.05 4486 2632.82 2632.82 2565.05 2594.09
27-Nov-17 01-Dec-17 2638.00 2664.70 2603.85 2608.60 7980 2636.86 2664.70 2603.85 2628.79
20-Nov-17 24-Nov-17 2636.00 2675.00 2625.00 2636.90 8610 2630.49 2675.00 2625.00 2643.22
13-Nov-17 17-Nov-17 2638.70 2640.00 2602.65 2630.35 10459 2633.05 2640.00 2602.65 2627.92
06-Nov-17 10-Nov-17 2614.00 2647.90 2600.00 2641.05 7506 2640.37 2647.90 2600.00 2625.74
30-Oct-17 03-Nov-17 2629.00 2658.00 2610.10 2613.45 7000 2653.10 2658.00 2610.10 2627.64
23-Oct-17 27-Oct-17 2660.00 2675.00 2615.00 2627.80 5830 2661.76 2675.00 2615.00 2644.45
16-Oct-17 20-Oct-17 2664.00 2689.00 2650.00 2668.75 3634 2655.59 2689.00 2650.00 2667.94
09-Oct-17 13-Oct-17 2651.80 2674.90 2643.60 2663.85 10255 2652.64 2674.90 2643.60 2658.54
02-Oct-17 06-Oct-17 2650.00 2678.50 2623.35 2637.45 2228 2657.95 2678.50 2623.35 2647.32
25-Sep-17 29-Sep-17 2645.50 2706.00 2632.70 2673.40 7498 2651.49 2706.00 2632.70 2664.40
18-Sep-17 22-Sep-17 2653.50 2675.00 2622.05 2658.40 9115 2650.74 2675.00 2622.05 2652.24
11-Sep-17 15-Sep-17 2682.50 2689.50 2645.55 2676.85 12579 2627.87 2689.50 2627.87 2673.60
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.