Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Maharashtra.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 34.6 0.050/ 0.145% 34.55 1.09562 349.70 K MAHABANK

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.30 35.90 34.20 29.55 30.60 30.25
Price Gain 0.300 -1.300 0.400 5.05 4.00 4.35
Price Gain % 0.875 -3.621 1.17 17.09 13.07 14.38
Period High 35.15 36.30 36.30 38.70 38.70 38.70
High On 25-Apr-17 12-Apr-17 12-Apr-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 33.30 33.30 33.20 29.50 23.20 23.20
Low date 19-Apr-17 19-Apr-17 29-Mar-17 27-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Bank of Maharashtra.

Current Share Price 34.60
Three Days 34.33
Five Days 34.11
Ten Days 34.52
Fifteen Days 34.50
Twenty Two Days 34.24
Thirty Days 33.83
Fifty Days 33.78
Hundred Days 31.93
Two Hundred Days 31.61

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
25-Apr-17 34.80 35.15 34.50 34.60 374 K
24-Apr-17 34.00 34.90 33.85 34.55 411 K
21-Apr-17 34.00 34.50 33.70 33.85 159 K
20-Apr-17 33.95 34.60 33.40 33.75 260 K
19-Apr-17 34.05 34.50 33.30 33.80 132 K
18-Apr-17 34.65 35.55 34.10 34.30 304 K
17-Apr-17 34.75 35.00 34.20 34.65 133 K
13-Apr-17 35.20 35.45 34.50 34.65 249 K
12-Apr-17 35.95 36.30 34.90 35.20 347 K
11-Apr-17 34.55 36.10 34.55 35.90 859 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.