Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Maharashtra.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 34.4 -0.450/ -1.291% 34.85 1.4555 609.26 K MAHABANK

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.90 33.45 29.25 28.70 31.20 28.70
Price Gain 1.50 0.950 5.15 5.70 3.20 5.70
Price Gain % 4.56 2.84 17.61 19.86 10.26 19.86
Period High 38.70 38.70 38.70 38.70 38.70 38.70
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 32.30 32.30 29.20 28.10 23.20 23.20
Low date 20-Feb-17 20-Feb-17 24-Jan-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Bank of Maharashtra.

Current Share Price 34.40
Three Days 35.45
Five Days 34.31
Ten Days 33.74
Fifteen Days 34.00
Twenty Two Days 33.25
Thirty Days 32.31
Fifty Days 31.03
Hundred Days 30.47
Two Hundred Days 30.84

Share Price History of Bank of Maharashtra.

Date High Low Open Close Volume
23/02/2017 35.6 34.2 34.75 34.4 602339
22/02/2017 37.15 34.4 37.15 34.85 990826
21/02/2017 38.7 32.6 32.8 37.1 4367966
20/02/2017 33.25 32.3 32.9 32.55 235254
17/02/2017 33.5 32.5 33.2 32.65 88766
16/02/2017 33.75 32.5 33.55 32.9 198703
15/02/2017 33.5 32.5 33.2 32.6 87966
14/02/2017 33.75 33.05 33.75 33.35 85958
13/02/2017 34.2 33.2 34.05 33.3 156474
10/02/2017 34.0 33.55 33.75 33.7 210143
09/02/2017 35.0 33.1 34.9 33.45 468261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.