Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Maharashtra.Integrated with Charts ; Bearish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 29.55 0.150  / 0.510% 29.40 1.66 141.68 K MAHABANK 532525 BSE Midcap

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.15 29.35 28.30 32.70 29.45 31.75
Price Gain 0.400 0.200 1.25 -3.150 0.100 -2.200
Price Gain in % 1.37 0.681 4.42 -9.633 0.340 -6.929
Period's High 30.10 30.10 32.45 32.45 37.40 37.40
High On 06/12/2016 06/12/2016 11/11/2016 11/11/2016 07/07/2016 07/07/2016
Period's Low 29.10 28.80 28.40 23.20 23.20 23.20
Low On 05/12/2016 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Bank of Maharashtra.

Current Share Price 29.55
Three Days 29.45
Five Days 29.54
Ten Days 29.45
Fifteen Days 29.31
Twenty Two Days 29.51
Thirty Days 29.54
Fifty Days 29.97
Hundred Days 30.89
Two Hundred Days 30.42

Share Price History of Bank of Maharashtra.

Date High Low Open Close Volume
09/12/2016 29.7 29.4 29.5 29.55 64289
08/12/2016 29.7 29.3 29.3 29.4 47840
07/12/2016 29.95 29.2 29.8 29.4 75084
06/12/2016 30.1 29.35 29.5 29.55 46031
05/12/2016 29.95 29.1 29.2 29.8 69681
02/12/2016 29.9 29.05 29.3 29.15 59660
01/12/2016 29.95 29.15 29.7 29.35 64380
30/11/2016 29.85 29.3 29.3 29.7 39567
29/11/2016 29.6 29.15 29.3 29.3 31248
28/11/2016 29.7 28.8 28.9 29.3 63391
25/11/2016 29.5 28.9 29.25 29.35 45001
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.