View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Bank of Maharashtra
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| BANKS | 58.00 | -0.55 / -0.94% | 58.55 | 651227.00 | MAHABANK | 532525 | BSE Midcap |
|
| | High/Lows & Performance of Bank of Maharashtra. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 56.60 | 56.55 | 48.60 | 53.90 | 54.40 | 47.35 | | Price Gain | 1.40 | 1.45 | 9.40 | 4.10 | 3.60 | 10.65 | | Price Gain in % | 2.47 | 2.56 | 19.34 | 7.61 | 6.62 | 22.49 | | Period's High | 59.80 | 59.80 | 62.00 | 62.00 | 66.20 | 66.20 | | High On | 15/05/2013 | 15/05/2013 | 30/04/2013 | 30/04/2013 | 08/01/2013 | 08/01/2013 | | Period's Low | 56.00 | 55.15 | 48.10 | 46.40 | 46.40 | 42.80 | | Low On | 13/05/2013 | 08/05/2013 | 18/04/2013 | 26/03/2013 | 26/03/2013 | 30/08/2012 | |
One Month Chart for Bank of Maharashtra.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Bank of Maharashtra. |
|---|
| Current Share Price | 58.00 | | Three Days | 58.25 | | Five Days | 57.66 | | Ten Days | 56.92 | | Fifteen Days | 56.55 | | Twenty Two Days | 54.24 | | Thirty Days | 52.65 | | Fifty Days | 52.06 | | Hundred Days | 55.18 | | Two Hundred Days | 52.69 | | | Share Price History of Bank of Maharashtra. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 58.95 | 57.85 | 58.2 | 58.0 | 428944 | | 16/05/2013 | 59.4 | 58.2 | 58.8 | 58.55 | 333907 | | 15/05/2013 | 59.8 | 57.0 | 57.0 | 58.2 | 1083633 | | 14/05/2013 | 57.4 | 56.35 | 56.5 | 57.0 | 137612 | | 13/05/2013 | 57.45 | 56.0 | 56.0 | 56.55 | 455027 | | 10/05/2013 | 58.0 | 56.05 | 56.05 | 56.6 | 378490 | | 09/05/2013 | 58.45 | 55.5 | 55.5 | 56.75 | 808855 | | 08/05/2013 | 56.55 | 55.15 | 55.3 | 55.7 | 251990 | | 07/05/2013 | 57.35 | 55.3 | 56.3 | 55.6 | 301991 | | 06/05/2013 | 57.25 | 55.75 | 56.5 | 56.2 | 333356 | | 03/05/2013 | 58.6 | 56.15 | 58.5 | 56.55 | 416740 | | |
| |
Three Month Chart for Bank of Maharashtra.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
