Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Maharashtra.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 27.2 0.500/ 1.87% 26.7 1.45127 212.30 K MAHABANK

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.00 27.05 28.35 31.30 34.40 31.20
Price Gain 0.200 0.150 -1.150 -4.100 -7.200 -4.000
Price Gain % 0.741 0.555 -4.056 -13.099 -20.930 -12.821
Period High 28.30 29.30 30.15 31.80 40.75 40.75
High On 17-Aug-17 11-Aug-17 31-Jul-17 24-May-17 04-May-17 04-May-17
Period Low 26.45 25.00 25.00 25.00 25.00 23.20
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Bank of Maharashtra.

Current Share Price 27.20
Three Days 26.95
Five Days 26.90
Ten Days 26.74
Fifteen Days 27.09
Twenty Two Days 27.64
Thirty Days 27.94
Fifty Days 28.36
Hundred Days 30.86
Two Hundred Days 30.98

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
23-Aug-17 26.70 27.45 26.70 27.20 117 K
22-Aug-17 26.85 27.30 26.45 26.70 72102
21-Aug-17 26.75 27.50 26.75 26.95 111 K
18-Aug-17 26.80 26.90 26.50 26.75 63309
17-Aug-17 28.30 28.30 26.55 26.90 89537
16-Aug-17 26.95 27.20 26.60 27.00 77356
14-Aug-17 26.00 26.80 26.00 26.65 89137
11-Aug-17 25.50 29.30 25.00 26.05 445 K
10-Aug-17 26.65 27.00 26.10 26.15 118 K
09-Aug-17 27.30 27.50 26.85 27.05 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.