Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 25.9 -0.050/ -0.193% 25.95 1.28349 138.81 K MAHABANK

Key Technical data of Bank of Maharashtra.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.243 41.25 -87.879 -0.388 28.26 26.64 26.70 26.03 25.78

Key Financial data of Bank of Maharashtra.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3262.49 -0.180 0.000 125.72 0.000 0.411 10.00 0.000 0.330 0.000 63.16 25.06 0.760 0.569 -2143.070 -11.380 159324.00 7321.87

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.40 27.40 28.00 26.35 29.95 29.40
Price Gain -0.500 -1.500 -2.100 -0.450 -4.050 -3.500
Price Gain % -1.894 -5.474 -7.500 -1.708 -13.523 -11.905
Period High 26.70 28.00 28.80 30.20 31.50 40.75
High On 08-Dec-17 29-Nov-17 28-Nov-17 25-Oct-17 14-Jun-17 04-May-17
Period Low 25.50 25.50 25.50 24.50 24.50 24.50
Low date 06-Dec-17 06-Dec-17 06-Dec-17 23-Oct-17 23-Oct-17 23-Oct-17

Moving Average of Bank of Maharashtra.

Current Share Price 25.90
Three Days 25.98
Five Days 25.94
Ten Days 26.30
Fifteen Days 26.47
Twenty Two Days 26.60
Thirty Days 26.95
Fifty Days 26.49
Hundred Days 26.70
Two Hundred Days 29.47

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
12-Dec-17 26.05 26.05 25.80 25.90 45733
11-Dec-17 26.10 26.25 25.80 25.95 109 K
08-Dec-17 26.70 26.70 26.00 26.10 150 K
07-Dec-17 25.65 26.15 25.65 26.10 72175
06-Dec-17 26.40 26.50 25.50 25.65 157 K
05-Dec-17 26.60 27.40 26.00 26.40 202 K
04-Dec-17 26.80 27.00 25.80 26.05 174 K
01-Dec-17 26.95 27.30 26.50 26.60 109 K
30-Nov-17 27.10 27.50 26.50 26.90 92756
29-Nov-17 27.10 28.00 27.10 27.30 89717
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.