Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Maharashtra.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Bullish engulfing, Dark cloud cover, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 33.5 -0.050/ -0.149% 33.55 1.20086 347.30 K MAHABANK

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.20 32.30 34.25 28.75 30.05 28.55
Price Gain -0.700 1.20 -0.750 4.75 3.45 4.95
Price Gain % -2.047 3.72 -2.190 16.52 11.48 17.34
Period High 34.95 35.95 35.95 38.70 38.70 38.70
High On 24-Mar-17 22-Mar-17 22-Mar-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 33.20 32.25 32.15 28.50 23.20 23.20
Low date 29-Mar-17 17-Mar-17 15-Mar-17 10-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Bank of Maharashtra.

Current Share Price 33.50
Three Days 33.58
Five Days 33.72
Ten Days 33.32
Fifteen Days 33.05
Twenty Two Days 33.33
Thirty Days 33.46
Fifty Days 32.87
Hundred Days 31.09
Two Hundred Days 31.38

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
29-Mar-17 33.60 33.90 33.20 33.50 206 K
28-Mar-17 33.70 34.20 33.50 33.55 118 K
27-Mar-17 34.05 34.80 33.60 33.70 230 K
24-Mar-17 33.90 34.95 33.45 34.20 563 K
23-Mar-17 34.40 34.45 33.55 33.65 293 K
22-Mar-17 33.40 35.95 33.25 34.20 3359 K
21-Mar-17 32.50 34.25 32.50 33.00 583 K
20-Mar-17 32.75 32.85 32.30 32.55 103 K
17-Mar-17 32.70 32.70 32.25 32.45 140 K
16-Mar-17 32.60 32.70 32.30 32.40 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.