Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Maharashtra.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Weekly Spinning top, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 24.95 0.300/ 1.22% 24.65 1.27125 84.60 K MAHABANK

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.15 25.15 26.05 28.80 33.80 30.35
Price Gain -0.200 -0.200 -1.100 -3.850 -8.850 -5.400
Price Gain % -0.795 -0.795 -4.223 -13.368 -26.183 -17.792
Period High 25.30 25.60 26.80 30.15 40.75 40.75
High On 13-Oct-17 06-Oct-17 22-Sep-17 31-Jul-17 04-May-17 04-May-17
Period Low 24.60 24.60 24.60 24.60 24.60 23.20
Low date 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 09-Nov-16

Moving Average of Bank of Maharashtra.

Current Share Price 24.95
Three Days 24.82
Five Days 24.89
Ten Days 25.02
Fifteen Days 25.06
Twenty Two Days 25.27
Thirty Days 25.51
Fifty Days 26.00
Hundred Days 27.55
Two Hundred Days 30.29

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
19-Oct-17 25.10 25.10 24.75 24.95 27834
18-Oct-17 24.75 24.95 24.60 24.65 79363
17-Oct-17 25.05 25.15 24.80 24.85 54405
16-Oct-17 25.00 25.20 24.90 25.00 41281
13-Oct-17 24.70 25.30 24.70 25.00 76928
12-Oct-17 25.20 25.20 24.95 25.15 46145
11-Oct-17 25.05 25.40 25.00 25.05 103 K
10-Oct-17 25.05 25.30 25.05 25.10 60416
09-Oct-17 25.50 25.50 25.10 25.15 30315
06-Oct-17 25.05 25.60 25.05 25.30 67090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.