Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Maharashtra.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought By RSI , Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 30.05 -0.100  / -0.332% 30.15 1.43 67.68 K MAHABANK 532525 BSE Midcap

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.60 29.15 29.20 30.40 33.70 28.70
Price Gain 0.450 0.900 0.850 -0.350 -3.650 1.35
Price Gain in % 1.52 3.09 2.91 -1.151 -10.831 4.70
Period's High 30.75 30.75 32.00 32.45 34.65 37.40
High On 17/01/2017 17/01/2017 19/12/2016 11/11/2016 19/07/2016 07/07/2016
Period's Low 29.25 28.50 28.10 23.20 23.20 23.20
Low On 12/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Bank of Maharashtra.

Current Share Price 30.05
Three Days 30.10
Five Days 29.85
Ten Days 29.57
Fifteen Days 29.36
Twenty Two Days 29.18
Thirty Days 29.28
Fifty Days 29.37
Hundred Days 30.07
Two Hundred Days 30.45

Share Price History of Bank of Maharashtra.

Date High Low Open Close Volume
18/01/2017 30.5 30.0 30.2 30.05 33967
17/01/2017 30.75 30.0 30.2 30.15 51971
16/01/2017 30.7 29.45 29.45 30.1 198716
13/01/2017 29.9 29.35 29.9 29.45 44454
12/01/2017 29.7 29.25 29.7 29.5 54179
11/01/2017 29.7 29.1 29.1 29.6 128626
10/01/2017 29.55 28.5 29.5 29.05 82590
09/01/2017 29.5 29.0 29.45 29.35 45915
06/01/2017 29.7 29.1 29.55 29.2 52331
05/01/2017 29.6 29.0 29.0 29.25 47533
04/01/2017 29.4 29.1 29.15 29.15 16977
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.