Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Maharashtra.Integrated with Charts ; Oversold by Slow Stochatic, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 27.55 -0.100/ -0.362% 27.65 1.07866 186.16 K MAHABANK

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.15 30.75 31.30 33.55 28.45 33.25
Price Gain -1.600 -3.200 -3.750 -6.000 -0.900 -5.700
Price Gain % -5.489 -10.407 -11.981 -17.884 -3.163 -17.143
Period High 29.50 31.20 31.50 40.75 40.75 40.75
High On 22-Jun-17 15-Jun-17 14-Jun-17 04-May-17 04-May-17 04-May-17
Period Low 27.40 27.40 27.40 27.40 27.40 23.20
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 09-Nov-16

Moving Average of Bank of Maharashtra.

Current Share Price 27.55
Three Days 27.90
Five Days 28.38
Ten Days 29.30
Fifteen Days 29.47
Twenty Two Days 29.73
Thirty Days 30.30
Fifty Days 32.23
Hundred Days 33.02
Two Hundred Days 31.52

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
28-Jun-17 27.50 27.95 27.40 27.55 121 K
27-Jun-17 28.50 28.60 27.60 27.65 146 K
23-Jun-17 29.00 29.10 28.35 28.50 152 K
22-Jun-17 29.20 29.50 29.00 29.05 99852
21-Jun-17 29.20 29.40 29.05 29.15 131 K
20-Jun-17 29.80 29.80 29.00 29.45 250 K
19-Jun-17 30.10 30.20 29.35 29.85 680 K
16-Jun-17 30.30 31.15 30.00 31.00 245 K
15-Jun-17 31.05 31.20 29.80 30.00 166 K
14-Jun-17 29.75 31.50 29.60 30.75 424 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.