Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 18.45 -0.300/ -1.600% 18.75 1.06933 1396.61 K MAHABANK

Key Technical data of Bank of Maharashtra.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.997 16.67 -96.296 -0.339 19.30 21.59 24.11 18.72 18.27

Key Financial data of Bank of Maharashtra.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2545.99 -11.930 -1.547 137.99 0.292 10.00 134460.29

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.80 19.15 21.80 26.75 27.00 32.90
Price Gain -0.350 -0.700 -3.350 -8.300 -8.550 -14.450
Price Gain % -1.862 -3.655 -15.367 -31.028 -31.667 -43.921
Period High 19.30 19.95 22.70 28.80 30.20 40.75
High On 14-Feb-18 06-Feb-18 18-Jan-18 28-Nov-17 25-Oct-17 04-May-17
Period Low 18.35 18.35 18.35 18.35 18.35 18.35
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18

Moving Average of Bank of Maharashtra.

Current Share Price 18.45
Three Days 18.68
Five Days 18.77
Ten Days 18.94
Fifteen Days 19.34
Twenty Two Days 19.95
Thirty Days 20.76
Fifty Days 21.80
Hundred Days 24.11
Two Hundred Days 26.62

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
16-Feb-18 18.80 18.80 18.35 18.45 1147 K
15-Feb-18 18.80 19.00 18.60 18.75 765 K
14-Feb-18 18.95 19.30 18.80 18.85 1132 K
12-Feb-18 18.90 19.15 18.70 19.00 558 K
09-Feb-18 19.00 19.00 18.75 18.80 488 K
08-Feb-18 19.20 19.20 18.90 19.00 594 K
07-Feb-18 19.15 19.40 18.85 18.90 756 K
06-Feb-18 19.00 19.95 18.60 19.10 2041 K
05-Feb-18 19.10 19.55 18.75 19.35 990 K
02-Feb-18 19.55 19.80 19.05 19.15 1514 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.