Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of Maharashtra.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, 100 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 31.3 0.900/ 2.96% 30.4 1.03295 888.27 K MAHABANK

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.05 33.95 34.65 34.40 29.35 27.65
Price Gain -1.750 -2.650 -3.350 -3.100 1.95 3.65
Price Gain % -5.295 -7.806 -9.668 -9.012 6.64 13.20
Period High 33.25 34.40 40.75 40.75 40.75 40.75
High On 22-May-17 16-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 29.75 29.75 29.75 29.75 28.10 23.20
Low date 25-May-17 25-May-17 25-May-17 25-May-17 27-Dec-16 09-Nov-16

Moving Average of Bank of Maharashtra.

Current Share Price 31.30
Three Days 30.63
Five Days 31.00
Ten Days 32.26
Fifteen Days 33.25
Twenty Two Days 34.21
Thirty Days 34.22
Fifty Days 34.06
Hundred Days 33.02
Two Hundred Days 31.68

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
26-May-17 30.70 31.50 30.20 31.30 161 K
25-May-17 30.50 30.65 29.75 30.40 199 K
24-May-17 31.30 31.80 30.10 30.20 190 K
23-May-17 32.00 32.00 30.70 31.30 216 K
22-May-17 32.55 33.25 31.70 31.80 248 K
19-May-17 33.70 33.70 33.00 33.05 142 K
18-May-17 33.75 33.75 33.00 33.15 188 K
17-May-17 34.00 34.00 33.65 33.75 182 K
16-May-17 34.10 34.40 33.70 33.90 269 K
15-May-17 34.40 34.40 33.50 33.75 258 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.