Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Spinning top, Dark cloud cover, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 127.5 -0.250/ -0.196% 127.75 2.11531 4890.80 K BANKINDIA Yes, F&O list

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 6000 0.200 /127.70 0.100 / 0.078 21516.00 K / 5.97 2493.00 / -6.384 140.00 / 78 1763.50 K / 82.56 125.00 / 25 841.10 K / 41.03

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.45 136.85 114.15 117.30 115.05 84.65
Price Gain 2.05 -9.350 13.35 10.20 12.45 42.85
Price Gain % 1.63 -6.832 11.70 8.70 10.82 50.62
Period High 130.10 138.25 138.50 138.50 138.50 138.50
High On 21-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 123.30 123.20 113.45 102.75 99.65 78.40
Low date 20-Feb-17 16-Feb-17 25-Jan-17 29-Dec-16 09-Nov-16 25-May-16

Moving Average of Bank of India

Current Share Price 127.50
Three Days 127.78
Five Days 126.77
Ten Days 127.43
Fifteen Days 129.50
Twenty Two Days 126.08
Thirty Days 122.99
Fifty Days 117.39
Hundred Days 116.49
Two Hundred Days 110.32

Share Price History of Bank of India

Date High Low Open Close Volume
23/02/2017 129.0 126.4 127.5 127.5 3811654
22/02/2017 129.75 127.05 129.0 127.75 2857954
21/02/2017 130.1 125.7 127.2 128.1 3124184
20/02/2017 126.6 123.3 124.8 126.0 2095807
17/02/2017 127.0 123.9 126.75 124.5 2633546
16/02/2017 127.25 123.2 124.55 125.45 4237844
15/02/2017 129.3 123.45 128.5 123.75 5027701
14/02/2017 129.9 126.3 128.9 128.6 3138195
13/02/2017 134.25 126.6 134.0 128.75 5892227
10/02/2017 138.25 133.1 137.95 133.9 5121092
09/02/2017 138.5 130.5 133.8 136.85 16251543

Total Comments 2



User Comments
Posted by rajeev
Posted on: 20-Dec-2016
bank of india 100@ 118 what to do
rajeev

Posted by ALL SCREEN
Posted on: 12-Aug-2016
soon 125 current 110
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.