Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of IndiaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 134.0 -2.350/ -1.724% 136.35 2.19717 4904.25 K BANKINDIA Yes, F&O list

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 6000 -0.200 /133.80 -2.500 / -1.834 20586.00 K / -20.098 2017.00 / 116.65 170.00 / 47 8592.00 K / -8.568 130.00 / 17 4014.00 K / -8.356

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.35 143.30 146.45 126.50 107.05 96.40
Price Gain -4.350 -9.300 -12.450 7.50 26.95 37.60
Price Gain % -3.144 -6.490 -8.501 5.93 25.18 39.00
Period High 140.60 142.40 151.75 197.20 197.20 197.20
High On 19-Jun-17 12-Jun-17 25-May-17 05-May-17 05-May-17 05-May-17
Period Low 132.75 132.75 132.75 126.80 102.75 89.60
Low date 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 29-Dec-16 24-Jun-16

Moving Average of Bank of India

Current Share Price 134.00
Three Days 135.95
Five Days 136.73
Ten Days 137.64
Fifteen Days 139.84
Twenty Two Days 141.63
Thirty Days 149.10
Fifty Days 157.25
Hundred Days 143.96
Two Hundred Days 129.32

Share Price History of Bank of India

Date Open High Low Close Volume
23-Jun-17 136.40 137.10 132.75 134.00 3606 K
22-Jun-17 137.60 138.45 135.35 136.35 2391 K
21-Jun-17 136.70 138.75 136.25 137.50 2700 K
20-Jun-17 138.80 138.80 136.75 137.25 2393 K
19-Jun-17 138.65 140.60 137.65 138.55 3286 K
16-Jun-17 139.60 140.10 137.10 138.35 2525 K
15-Jun-17 139.70 141.60 137.55 139.05 5771 K
14-Jun-17 138.25 140.40 136.20 139.85 6475 K
13-Jun-17 137.50 139.10 136.50 137.65 5779 K
12-Jun-17 141.95 142.40 137.30 137.80 6386 K

Total Comments 4



User Comments
Posted by trendy
Posted on: 25-Mar-2017
Bullish for Bank India

Posted by deepakv
Posted on: 06-Mar-2017
buy BOI 126 127

Posted by rajeev
Posted on: 20-Dec-2016
bank of india 100@ 118 what to do
rajeev

Posted by ALL SCREEN
Posted on: 12-Aug-2016
soon 125 current 110
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.