Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of IndiaIntegrated with Charts ; Channel rectangle, Weekly Bullish piercing, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 117.40 1.20  / 1.03% 116.20 2.21 5704.13 K BANKINDIA 532149 BSE 100 Yes F&O list

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 6000 0.300 /117.70 1.30 / 1.12 18456.00 K / -6.505 1925.00 / -27.304 120.00 / 102 3614.10 K / 7.53 115.00 / 44 2267.60 K / -3.817

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.90 117.15 106.25 117.05 84.10 123.35
Price Gain -0.500 0.250 11.15 0.350 33.30 -5.950
Price Gain in % -0.424 0.213 10.49 0.299 39.60 -4.824
Period's High 120.80 122.95 128.75 128.75 128.75 128.75
High On 01/12/2016 25/11/2016 11/11/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 114.25 114.15 99.65 99.65 83.65 78.40
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 06/06/2016 25/05/2016

Moving Average of Bank of India

Current Share Price 117.40
Three Days 116.80
Five Days 117.27
Ten Days 118.02
Fifteen Days 118.86
Twenty Two Days 116.89
Thirty Days 116.02
Fifty Days 115.75
Hundred Days 114.61
Two Hundred Days 103.13

Share Price History of Bank of India

Date High Low Open Close Volume
05/12/2016 118.0 115.25 115.85 117.4 3083909
02/12/2016 118.65 114.25 115.0 116.2 4700250
01/12/2016 120.8 116.35 119.0 116.8 3086047
30/11/2016 120.0 116.5 116.9 119.5 4203214
29/11/2016 119.6 115.75 118.2 116.45 3325502
28/11/2016 121.0 116.3 117.9 117.9 4104514
25/11/2016 122.95 120.15 121.5 121.4 3886441
24/11/2016 120.6 115.5 116.8 120.05 6253340
23/11/2016 118.6 116.2 118.0 117.3 2683883
22/11/2016 118.9 114.15 118.55 117.15 5097412
21/11/2016 123.4 116.4 122.95 117.15 7795290

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 12-Aug-2016
soon 125 current 110
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.