Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of IndiaIntegrated with Charts ; Three inside up, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 143.1 -2.150/ -1.480% 145.25 1.72124 2820.45 K BANKINDIA Yes, F&O list

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 6000 0.200 /143.30 -2.350 / -1.613 16074.00 K / -7.748 3324.00 / 3.55 145.00 / 351 4884.00 K / 7.96 140.00 / 148 2208.00 K / -0.809

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.60 143.15 144.15 134.00 133.05 118.45
Price Gain -11.500 -0.050 -1.050 9.10 10.05 24.65
Price Gain % -7.439 -0.035 -0.728 6.79 7.55 20.81
Period High 157.80 157.80 157.80 167.60 197.20 197.20
High On 20-Sep-17 20-Sep-17 20-Sep-17 01-Aug-17 05-May-17 05-May-17
Period Low 139.10 139.10 139.10 127.55 127.55 99.65
Low date 25-Sep-17 25-Sep-17 25-Sep-17 27-Jun-17 27-Jun-17 09-Nov-16

Moving Average of Bank of India

Current Share Price 143.10
Three Days 146.62
Five Days 150.22
Ten Days 150.80
Fifteen Days 148.25
Twenty Two Days 146.67
Thirty Days 145.78
Fifty Days 150.10
Hundred Days 150.90
Two Hundred Days 139.31

Share Price History of Bank of India

Date Open High Low Close Volume
25-Sep-17 144.80 145.90 139.10 143.10 2605 K
22-Sep-17 151.40 151.40 144.55 145.25 2332 K
21-Sep-17 156.40 157.00 150.85 151.50 2476 K
20-Sep-17 155.00 157.80 153.90 156.40 2260 K
19-Sep-17 154.20 156.00 151.80 154.85 1954 K
18-Sep-17 155.60 156.65 154.10 154.60 1666 K
15-Sep-17 152.50 156.15 151.25 154.70 3107 K
14-Sep-17 150.50 153.85 149.75 153.25 4004 K
13-Sep-17 145.50 150.60 145.10 148.95 3898 K
12-Sep-17 143.50 146.65 142.80 145.45 2373 K

Total Comments 4



User Comments
Posted by trendy
Posted on: 25-Mar-2017
Bullish for Bank India

Posted by deepakv
Posted on: 06-Mar-2017
buy BOI 126 127

Posted by rajeev
Posted on: 20-Dec-2016
bank of india 100@ 118 what to do
rajeev

Posted by ALL SCREEN
Posted on: 12-Aug-2016
soon 125 current 110
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.