Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 202.65 1.15/ 0.571% 201.5 2.15788 7753.78 K BANKINDIA Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bank of India

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 6000 0.500 /203.15 0.850 / 0.420 14520.00 K / -3.432 3993.00 / 36.61 210.00 / 294 5736.00 K / -4.112 200.00 / 254 4410.00 K / 7.61

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.40 193.90 134.75 139.15 158.50 117.15
Price Gain 5.25 8.75 67.90 63.50 44.15 85.50
Price Gain % 2.66 4.51 50.39 45.63 27.85 72.98
Period High 216.80 216.80 216.80 216.80 216.80 216.80
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 198.30 192.25 133.95 131.00 127.55 102.75
Low date 22-Nov-17 10-Nov-17 23-Oct-17 12-Oct-17 27-Jun-17 29-Dec-16

Moving Average of Bank of India

Current Share Price 202.65
Three Days 203.15
Five Days 204.96
Ten Days 201.32
Fifteen Days 200.22
Twenty Two Days 194.40
Thirty Days 178.71
Fifty Days 165.27
Hundred Days 156.79
Two Hundred Days 150.62

Share Price History of Bank of India

Date Open High Low Close Volume
22-Nov-17 202.70 205.40 198.30 202.65 4377 K
21-Nov-17 205.75 206.90 200.40 201.50 2957 K
20-Nov-17 205.50 207.45 203.70 205.30 3913 K
17-Nov-17 213.00 216.80 206.70 207.85 6501 K
16-Nov-17 199.25 209.70 198.40 207.50 6755 K
15-Nov-17 193.50 200.30 192.90 197.40 4669 K
14-Nov-17 199.35 200.30 194.50 195.60 3791 K
13-Nov-17 198.90 202.50 196.00 199.00 5583 K
10-Nov-17 201.65 209.70 192.25 196.35 20073 K
09-Nov-17 196.70 201.50 195.30 200.05 7350 K

Total Comments 4



User Comments
Posted by trendy
Posted on: 25-Mar-2017
Bullish for Bank India

Posted by deepakv
Posted on: 06-Mar-2017
buy BOI 126 127

Posted by rajeev
Posted on: 20-Dec-2016
bank of india 100@ 118 what to do
rajeev

Posted by ALL SCREEN
Posted on: 12-Aug-2016
soon 125 current 110
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.