Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of IndiaIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, Three inside up, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 158.5 -19.800/ -11.105% 178.3 1.84223 7755.81 K BANKINDIA Yes, F&O list

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 6000 -2.050 /156.45 -21.800 / -12.230 26226.00 K / 8.25 18.82 K / 233.45 180.00 / 2755 17688.00 K / 85.41 160.00 / 2732 8760.00 K / 43.28

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.10 185.35 150.45 127.75 117.15 81.25
Price Gain -22.600 -26.850 8.05 30.75 41.35 77.25
Price Gain % -12.479 -14.486 5.35 24.07 35.30 95.08
Period High 188.70 188.70 197.20 197.20 197.20 197.20
High On 16-May-17 16-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 155.55 155.55 149.75 122.85 102.75 78.40
Low date 22-May-17 22-May-17 24-Apr-17 10-Mar-17 29-Dec-16 25-May-16

Moving Average of Bank of India

Current Share Price 158.50
Three Days 171.98
Five Days 177.63
Ten Days 179.24
Fifteen Days 181.25
Twenty Two Days 175.54
Thirty Days 168.10
Fifty Days 153.53
Hundred Days 136.60
Two Hundred Days 125.71

Share Price History of Bank of India

Date Open High Low Close Volume
22-May-17 180.00 181.40 155.55 158.50 25971 K
19-May-17 179.95 183.95 176.25 178.30 4500 K
18-May-17 182.50 185.50 177.30 179.15 3967 K
17-May-17 188.00 188.65 184.20 184.85 4020 K
16-May-17 181.90 188.70 177.85 187.35 7638 K
15-May-17 179.20 181.95 179.15 181.10 2790 K
12-May-17 183.20 184.40 176.80 178.85 3452 K
11-May-17 182.00 186.40 180.50 182.40 5027 K
10-May-17 181.90 182.85 178.55 180.85 3412 K
09-May-17 184.70 186.35 180.20 181.10 4070 K

Total Comments 4



User Comments
Posted by trendy
Posted on: 25-Mar-2017
Bullish for Bank India

Posted by deepakv
Posted on: 06-Mar-2017
buy BOI 126 127

Posted by rajeev
Posted on: 20-Dec-2016
bank of india 100@ 118 what to do
rajeev

Posted by ALL SCREEN
Posted on: 12-Aug-2016
soon 125 current 110
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.