Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three white soldiers, Overbought By Fast Stochatic, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 160.6 -3.350/ -2.043% 163.95 1.79362 4038.55 K BANKINDIA Yes, F&O list

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 6000 0.600 /161.20 -3.500 / -2.125 8796.00 K / -32.536 3795.00 / -17.893 165.00 / 242 5064.00 K / 0.716 160.00 / 244 4410.00 K / -7.547

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.95 145.30 134.00 163.70 115.05 110.55
Price Gain 4.65 15.30 26.60 -3.100 45.55 50.05
Price Gain % 2.98 10.53 19.85 -1.894 39.59 45.27
Period High 164.55 164.55 164.55 197.20 197.20 197.20
High On 26-Jul-17 26-Jul-17 26-Jul-17 05-May-17 05-May-17 05-May-17
Period Low 150.75 142.60 127.55 127.55 115.50 99.65
Low date 20-Jul-17 14-Jul-17 27-Jun-17 27-Jun-17 27-Jan-17 09-Nov-16

Moving Average of Bank of India

Current Share Price 160.60
Three Days 161.45
Five Days 158.10
Ten Days 153.85
Fifteen Days 150.60
Twenty Two Days 146.45
Thirty Days 144.09
Fifty Days 146.52
Hundred Days 148.08
Two Hundred Days 132.43

Share Price History of Bank of India

Date Open High Low Close Volume
26-Jul-17 164.55 164.55 159.30 160.60 4721 K
25-Jul-17 160.20 164.50 159.10 163.95 5935 K
24-Jul-17 155.00 160.90 154.60 159.80 6273 K
21-Jul-17 151.70 155.50 151.00 154.90 3855 K
20-Jul-17 155.65 155.65 150.75 151.25 3884 K
19-Jul-17 154.50 156.95 153.40 155.95 3746 K
18-Jul-17 148.05 154.50 147.65 152.65 8758 K
17-Jul-17 146.95 148.80 145.50 148.10 2428 K
14-Jul-17 144.50 148.35 142.60 146.95 4634 K
13-Jul-17 147.30 147.50 143.65 144.35 2145 K

Total Comments 4



User Comments
Posted by trendy
Posted on: 25-Mar-2017
Bullish for Bank India

Posted by deepakv
Posted on: 06-Mar-2017
buy BOI 126 127

Posted by rajeev
Posted on: 20-Dec-2016
bank of india 100@ 118 what to do
rajeev

Posted by ALL SCREEN
Posted on: 12-Aug-2016
soon 125 current 110
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.