Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of IndiaIntegrated with Charts ; Overbought by Slow Stochastic, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 112.35 -3.250  / -2.811% 115.60 1.81 2017.96 K BANKINDIA 532149 BSE 100 Yes F&O list

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 6000 0.050 /112.40 -3.500 / -3.020 18408.00 K / -15.922 2454.00 / 48.37 115.00 / 149 4068.00 K / -13.850 110.00 / 92 1836.00 K / -9.199

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.00 110.55 110.40 114.45 109.75 91.25
Price Gain -1.650 1.80 1.95 -2.100 2.60 21.10
Price Gain in % -1.447 1.63 1.77 -1.835 2.37 23.12
Period's High 116.75 116.75 116.75 128.75 128.75 128.75
High On 17/01/2017 17/01/2017 17/01/2017 11/11/2016 11/11/2016 11/11/2016
Period's Low 112.05 110.10 102.75 99.65 99.65 78.40
Low On 20/01/2017 09/01/2017 29/12/2016 09/11/2016 09/11/2016 25/05/2016

Moving Average of Bank of India

Current Share Price 112.35
Three Days 114.38
Five Days 114.71
Ten Days 113.84
Fifteen Days 112.13
Twenty Two Days 110.08
Thirty Days 110.86
Fifty Days 113.88
Hundred Days 114.65
Two Hundred Days 106.56

Share Price History of Bank of India

Date High Low Open Close Volume
20/01/2017 116.1 112.05 115.25 112.35 1972392
19/01/2017 116.65 114.1 115.4 115.6 1890361
18/01/2017 116.2 114.45 115.1 115.2 1497600
17/01/2017 116.75 114.4 115.8 115.05 1886859
16/01/2017 115.7 113.75 114.0 115.35 1950670
13/01/2017 114.8 112.85 114.8 114.0 1771669
12/01/2017 115.4 113.35 115.1 114.15 1848355
11/01/2017 114.8 111.75 112.0 114.25 3021697
10/01/2017 111.95 110.3 111.5 111.25 1346360
09/01/2017 111.8 110.1 111.25 111.2 1217696
06/01/2017 111.9 109.7 109.9 110.55 2126290

Total Comments 2



User Comments
Posted by rajeev
Posted on: 20-Dec-2016
bank of india 100@ 118 what to do
rajeev

Posted by ALL SCREEN
Posted on: 12-Aug-2016
soon 125 current 110
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.