Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 178.5 14.80/ 9.04% 163.7 1.85539 5559.73 K BANKINDIA Yes, F&O list

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 6000 -12.100 /166.40 9.55 / 6.09 19362.00 K / 9.20 2956.00 / 63.68 160.00 / 71 1837.10 K / 9.67 150.00 / 61 1518.60 K / 18.22

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.85 149.35 135.90 117.05 113.55 96.80
Price Gain 26.65 29.15 42.60 61.45 64.95 81.70
Price Gain % 17.55 19.52 31.35 52.50 57.20 84.40
Period High 188.25 188.25 188.25 188.25 188.25 188.25
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 149.15 145.85 135.10 115.70 99.65 78.40
Low date 21-Apr-17 17-Apr-17 29-Mar-17 30-Jan-17 09-Nov-16 25-May-16

Moving Average of Bank of India

Current Share Price 178.50
Three Days 166.88
Five Days 160.89
Ten Days 155.34
Fifteen Days 151.95
Twenty Two Days 147.71
Thirty Days 142.47
Fifty Days 136.00
Hundred Days 125.70
Two Hundred Days 120.07

Share Price History of Bank of India

Date Open High Low Close Volume
27-Apr-17 162.40 188.25 159.50 178.50 14970 K
26-Apr-17 158.50 166.45 157.30 163.70 6889 K
25-Apr-17 154.35 159.55 153.50 158.45 6672 K
24-Apr-17 151.35 154.50 149.75 153.35 4180 K
21-Apr-17 151.80 153.50 149.15 150.45 2915 K
20-Apr-17 149.60 152.90 148.75 151.85 3766 K
19-Apr-17 152.00 153.30 148.50 149.15 4588 K
18-Apr-17 147.55 155.60 147.50 151.40 7998 K
17-Apr-17 147.85 149.70 145.85 147.20 3242 K
13-Apr-17 146.50 151.45 146.50 149.35 3733 K

Total Comments 4



User Comments
Posted by trendy
Posted on: 25-Mar-2017
Bullish for Bank India

Posted by deepakv
Posted on: 06-Mar-2017
buy BOI 126 127

Posted by rajeev
Posted on: 20-Dec-2016
bank of india 100@ 118 what to do
rajeev

Posted by ALL SCREEN
Posted on: 12-Aug-2016
soon 125 current 110
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.