Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of IndiaIntegrated with Charts ; Bearish engulfing, Channel rectangle, Triple bottom, Three inside up, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 125.8 -2.800/ -2.177% 128.6 1.86858 2733.19 K BANKINDIA Yes, F&O list

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 6000 0.000 /125.80 -3.050 / -2.367 25740.00 K / 2.75 2136.00 / -37.708 130.00 / 215 4914.00 K / 1.11 115.00 / 125 2640.00 K / 36.22

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.25 125.10 127.75 107.65 119.65 98.05
Price Gain -0.450 0.700 -1.950 18.15 6.15 27.75
Price Gain % -0.356 0.560 -1.526 16.86 5.14 28.30
Period High 131.40 131.40 131.40 138.50 138.50 138.50
High On 21-Mar-17 21-Mar-17 21-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 125.55 122.85 122.85 102.75 99.65 78.40
Low date 22-Mar-17 10-Mar-17 10-Mar-17 29-Dec-16 09-Nov-16 25-May-16

Moving Average of Bank of India

Current Share Price 125.80
Three Days 127.77
Five Days 127.72
Ten Days 126.16
Fifteen Days 126.44
Twenty Two Days 126.56
Thirty Days 127.59
Fifty Days 123.54
Hundred Days 118.51
Two Hundred Days 113.87

Share Price History of Bank of India

Date Open High Low Close Volume
22-Mar-17 127.35 127.65 125.55 125.80 2230 K
21-Mar-17 129.25 131.40 127.50 128.60 3576 K
20-Mar-17 127.30 129.90 126.35 128.90 2994 K
17-Mar-17 129.00 129.05 126.00 126.95 2423 K
16-Mar-17 127.50 129.15 126.40 128.35 2958 K
15-Mar-17 124.60 128.70 124.00 126.25 3345 K
14-Mar-17 127.85 127.85 123.50 123.90 2748 K
10-Mar-17 125.20 125.80 122.85 123.45 1659 K
09-Mar-17 124.50 126.10 123.70 124.25 1870 K
08-Mar-17 126.20 127.30 123.30 125.10 3447 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 06-Mar-2017
buy BOI 126 127

Posted by rajeev
Posted on: 20-Dec-2016
bank of india 100@ 118 what to do
rajeev

Posted by ALL SCREEN
Posted on: 12-Aug-2016
soon 125 current 110
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.