Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 164.95 4.45/ 2.77% 160.5 1.76533 3458.25 K BANKINDIA Yes, F&O list

Key Technical data of Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.588 44.65 -55.079 -0.160 168.49 172.54 168.06 167.30 160.85

Key Financial data of Bank of India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
19551.36 1.51 0.000 118.53 0.000 0.694 10.00 0.000 0.380 0.000 237.61 20.56 0.910 0.638 -2372.520 -3.970 628453.00 -3253.350

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 6000 0.450 /165.40 4.45 / 2.76 18996.00 K / -7.938 2826.00 / -32.714 170.00 / 233 7098.00 K / -4.365 160.00 / 209 2646.00 K / 5.25

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.65 172.25 181.25 134.75 155.95 115.60
Price Gain 2.30 -7.300 -16.300 30.20 9.00 49.35
Price Gain % 1.41 -4.238 -8.993 22.41 5.77 42.69
Period High 168.40 174.25 180.80 216.80 216.80 216.80
High On 18-Jan-18 08-Jan-18 20-Dec-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 155.00 155.00 155.00 133.95 131.00 111.15
Low date 17-Jan-18 17-Jan-18 17-Jan-18 23-Oct-17 12-Oct-17 23-Jan-17

Moving Average of Bank of India

Current Share Price 164.95
Three Days 163.38
Five Days 161.89
Ten Days 164.38
Fifteen Days 166.42
Twenty Two Days 168.06
Thirty Days 171.07
Fifty Days 181.33
Hundred Days 168.06
Two Hundred Days 160.36

Share Price History of Bank of India

Date Open High Low Close Volume
19-Jan-18 161.20 165.55 159.10 164.95 3467 K
18-Jan-18 166.95 168.40 158.20 160.50 4614 K
17-Jan-18 156.90 165.35 155.00 164.70 5006 K
16-Jan-18 162.35 163.00 155.55 156.90 3986 K
15-Jan-18 163.10 164.95 162.00 162.40 2114 K
12-Jan-18 167.00 167.90 161.35 162.65 3838 K
11-Jan-18 164.60 167.50 164.35 166.05 2389 K
10-Jan-18 170.85 171.40 164.10 165.00 3634 K
09-Jan-18 170.70 172.80 169.20 170.25 2212 K
08-Jan-18 172.50 174.25 169.90 170.40 1859 K

Total Comments 4



User Comments
Posted by trendy
Posted on: 25-Mar-2017
Bullish for Bank India

Posted by deepakv
Posted on: 06-Mar-2017
buy BOI 126 127

Posted by rajeev
Posted on: 20-Dec-2016
bank of india 100@ 118 what to do
rajeev

Posted by ALL SCREEN
Posted on: 12-Aug-2016
soon 125 current 110
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.