Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 173.15 8.35/ 5.07% 164.8 0.944699 10823.00 K BANKBARODA Yes, F&O list

Key Technical data of Bank of Baroda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.173 66.56 -4.370 -0.091 155.20 164.42 158.76 176.60 167.10

Key Financial data of Bank of Baroda

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
38076.22 1.54 28.94 231.04 22.97 0.945 2.00 0.000 0.950 0.000 174.44 25.11 1.09 0.750 2472.70 3.28 694875.00 16569.60

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 4000 0.400 /173.55 8.35 / 5.05 30684.00 K / -31.159 14.90 K / 138.83 170.00 / 2297 8992.00 K / -20.956 165.00 / 853 5836.00 K / 5.28

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.95 164.50 168.00 137.90 161.75 154.20
Price Gain 16.20 8.65 5.15 35.25 11.40 18.95
Price Gain % 10.32 5.26 3.07 25.56 7.05 12.29
Period High 174.00 174.00 174.00 206.65 206.65 206.65
High On 23-Jan-18 23-Jan-18 23-Jan-18 26-Oct-17 26-Oct-17 26-Oct-17
Period Low 154.55 154.55 154.55 138.50 133.50 133.50
Low date 17-Jan-18 17-Jan-18 17-Jan-18 24-Oct-17 23-Oct-17 23-Oct-17

Moving Average of Bank of Baroda

Current Share Price 173.15
Three Days 167.78
Five Days 166.18
Ten Days 164.10
Fifteen Days 163.38
Twenty Two Days 163.37
Thirty Days 164.23
Fifty Days 168.16
Hundred Days 158.76
Two Hundred Days 163.46

Share Price History of Bank of Baroda

Date Open High Low Close Volume
23-Jan-18 164.95 174.00 164.50 173.15 18168 K
22-Jan-18 166.00 167.65 163.20 164.80 8918 K
19-Jan-18 162.00 166.65 161.45 165.40 8533 K
18-Jan-18 169.00 171.00 160.70 162.35 16765 K
17-Jan-18 156.95 165.80 154.55 165.20 17556 K
16-Jan-18 164.60 166.60 156.20 156.95 15621 K
15-Jan-18 163.50 165.00 162.80 164.40 7054 K
12-Jan-18 163.75 164.20 160.35 163.00 8826 K
11-Jan-18 162.50 163.90 161.60 163.30 6879 K
10-Jan-18 164.25 165.80 161.05 162.50 10993 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 02-May-2017
book and shrt bob 191 for shrts keep sl 193.1

Posted by deepakv
Posted on: 16-Mar-2017
bob ready for take off

Posted by deepakv
Posted on: 18-Feb-2017
buy bob strict sl below 160 closing

Posted by galib
Posted on: 17-Feb-2016
Is it in buy or sell for tomorrow?

Posted by deepakv
Posted on: 14-Oct-2015
sell 176

Posted by GANESH
Posted on: 13-Oct-2015
Bank of Baroda:
12th Oct 15.
50 day avg is broken down. Can we expect the scrip to test its lower support at 158?
@@@@@

Posted by GANESH
Posted on: 25-Jul-2015
if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014??
@@@@@

Posted by @syk@
Posted on: 07-Feb-2015
stop loss revised its 174 closing buy on 9th Feb if opened gap up
@syk@

Posted by @syk@
Posted on: 05-Feb-2015
can be bought with the stop 180 closing for short term its over sold and trading around 200 sma
@syk@

Posted by Guest
Posted on: 13-Oct-2014
Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.