Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of BarodaIntegrated with Charts ; Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
BANKS 154.20 -0.150  / -0.097% 154.35 1.35 6791.08 K BANKBARODA 532134 BSE 100 Nifty 50 Yes F&O list

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3500 0.500 /154.70 0.200 / 0.129 25609.50 K / -23.574 9728.00 / 43.78 155.00 / 580 5925.50 K / -8.338 155.00 / 408 4648.00 K / -4.254

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.60 152.80 153.00 156.10 150.70 130.20
Price Gain -5.400 1.40 1.20 -1.900 3.50 24.00
Price Gain in % -3.383 0.916 0.784 -1.217 2.32 18.43
Period's High 162.00 162.00 162.00 179.60 179.60 179.60
High On 17/01/2017 17/01/2017 17/01/2017 17/11/2016 17/11/2016 17/11/2016
Period's Low 153.15 151.25 146.00 135.25 135.25 109.35
Low On 23/01/2017 10/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Bank of Baroda

Current Share Price 154.20
Three Days 156.22
Five Days 157.31
Ten Days 157.52
Fifteen Days 155.25
Twenty Two Days 153.77
Thirty Days 154.96
Fifty Days 158.86
Hundred Days 160.00
Two Hundred Days 155.81

Share Price History of Bank of Baroda

Date High Low Open Close Volume
23/01/2017 157.0 153.15 153.5 154.2 4199528
20/01/2017 160.7 153.55 159.4 154.35 4787706
19/01/2017 160.8 157.85 158.5 160.1 4541251
18/01/2017 160.85 157.85 159.4 158.85 4034241
17/01/2017 162.0 158.35 160.4 159.05 5138460
16/01/2017 160.0 157.0 157.75 159.6 5216572
13/01/2017 159.7 156.7 159.15 157.75 4635287
12/01/2017 160.65 158.0 160.0 158.7 5849315
11/01/2017 160.2 153.25 153.9 159.6 11384243
10/01/2017 154.15 151.25 153.5 152.95 5444632
09/01/2017 155.0 152.4 154.0 152.8 6078686

Total Comments 7



User Comments
Posted by galib
Posted on: 17-Feb-2016
Is it in buy or sell for tomorrow?

Posted by deepakv
Posted on: 14-Oct-2015
sell 176

Posted by GANESH
Posted on: 13-Oct-2015
Bank of Baroda:
12th Oct 15.
50 day avg is broken down. Can we expect the scrip to test its lower support at 158?
@@@@@

Posted by GANESH
Posted on: 25-Jul-2015
if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014??
@@@@@

Posted by @syk@
Posted on: 07-Feb-2015
stop loss revised its 174 closing buy on 9th Feb if opened gap up
@syk@

Posted by @syk@
Posted on: 05-Feb-2015
can be bought with the stop 180 closing for short term its over sold and trading around 200 sma
@syk@

Posted by Guest
Posted on: 13-Oct-2014
Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.