Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of BarodaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bullish engulfing, Weekly Dark cloud cover, Spinning top, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
BANKS 157.50 -4.800  / -2.957% 162.30 1.07 13440.10 K BANKBARODA 532134 BSE 100 Nifty 50 Yes F&O list

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 3500 0.700 /158.20 -4.350 / -2.676 38384.50 K / 2.08 7971.00 / 102.98 170.00 / 810 9082.50 K / 15.74 150.00 / 393 5752.50 K / 5.45

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.15 162.10 148.05 174.80 145.40 165.70
Price Gain -6.650 -4.600 9.45 -17.300 12.10 -8.200
Price Gain in % -4.051 -2.838 6.38 -9.897 8.32 -4.949
Period's High 165.80 171.15 179.60 179.60 179.60 179.60
High On 01/12/2016 25/11/2016 17/11/2016 17/11/2016 17/11/2016 17/11/2016
Period's Low 156.60 156.60 135.25 135.25 135.25 109.35
Low On 07/12/2016 07/12/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Bank of Baroda

Current Share Price 157.50
Three Days 160.77
Five Days 161.00
Ten Days 162.86
Fifteen Days 164.45
Twenty Two Days 163.10
Thirty Days 160.09
Fifty Days 160.56
Hundred Days 160.26
Two Hundred Days 153.46

Share Price History of Bank of Baroda

Date High Low Open Close Volume
07/12/2016 164.6 156.6 163.0 157.5 9887410
06/12/2016 164.15 161.9 163.3 162.3 4266725
05/12/2016 163.0 160.5 161.0 162.5 4095538
02/12/2016 164.5 159.4 160.8 161.1 9787771
01/12/2016 165.8 160.85 164.7 161.6 5777972
30/11/2016 164.8 161.1 161.8 164.15 7519207
29/11/2016 165.5 160.6 163.0 161.5 6633060
28/11/2016 164.85 161.0 162.0 163.05 12450961
25/11/2016 171.15 165.85 168.5 167.9 9693735
24/11/2016 168.65 158.5 160.2 167.05 17931399
23/11/2016 164.8 160.6 164.7 162.1 7304971

Total Comments 7



User Comments
Posted by galib
Posted on: 17-Feb-2016
Is it in buy or sell for tomorrow?

Posted by deepakv
Posted on: 14-Oct-2015
sell 176

Posted by GANESH
Posted on: 13-Oct-2015
Bank of Baroda:
12th Oct 15.
50 day avg is broken down. Can we expect the scrip to test its lower support at 158?
@@@@@

Posted by GANESH
Posted on: 25-Jul-2015
if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014??
@@@@@

Posted by @syk@
Posted on: 07-Feb-2015
stop loss revised its 174 closing buy on 9th Feb if opened gap up
@syk@

Posted by @syk@
Posted on: 05-Feb-2015
can be bought with the stop 180 closing for short term its over sold and trading around 200 sma
@syk@

Posted by Guest
Posted on: 13-Oct-2014
Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.