Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of BarodaIntegrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 147.2 -1.050/ -0.708% 148.25 1.14991 10296.50 K BANKBARODA Nifty 50 Yes, F&O list

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3500 0.450 /147.65 -1.000 / -0.673 53963.00 K / -1.230 7551.00 / -40.534 150.00 / 860 16516.50 K / -1.255 140.00 / 492 10446.00 K / 3.20

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.25 158.95 163.85 187.45 166.15 154.50
Price Gain 4.95 -11.750 -16.650 -40.250 -18.950 -7.300
Price Gain % 3.48 -7.392 -10.162 -21.472 -11.405 -4.725
Period High 152.25 161.30 168.50 195.90 202.50 202.50
High On 17-Aug-17 07-Aug-17 31-Jul-17 19-May-17 05-May-17 05-May-17
Period Low 137.65 137.65 137.65 137.65 137.65 135.25
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 09-Nov-16

Moving Average of Bank of Baroda

Current Share Price 147.20
Three Days 147.53
Five Days 145.42
Ten Days 150.63
Fifteen Days 154.60
Twenty Two Days 157.30
Thirty Days 159.02
Fifty Days 161.35
Hundred Days 170.78
Two Hundred Days 166.40

Share Price History of Bank of Baroda

Date Open High Low Close Volume
18-Aug-17 146.25 148.25 144.30 147.20 13628 K
17-Aug-17 148.30 152.25 146.65 148.25 20122 K
16-Aug-17 143.30 148.65 137.65 147.15 25054 K
14-Aug-17 140.00 143.20 139.70 142.25 16094 K
11-Aug-17 145.60 150.50 141.20 142.25 14474 K
10-Aug-17 153.90 155.60 145.40 148.45 10557 K
09-Aug-17 156.90 157.70 154.15 155.20 7541 K
08-Aug-17 161.20 161.25 156.10 156.55 5960 K
07-Aug-17 160.70 161.30 159.20 160.05 4382 K
04-Aug-17 158.00 160.85 155.40 158.95 7121 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 02-May-2017
book and shrt bob 191 for shrts keep sl 193.1

Posted by deepakv
Posted on: 16-Mar-2017
bob ready for take off

Posted by deepakv
Posted on: 18-Feb-2017
buy bob strict sl below 160 closing

Posted by galib
Posted on: 17-Feb-2016
Is it in buy or sell for tomorrow?

Posted by deepakv
Posted on: 14-Oct-2015
sell 176

Posted by GANESH
Posted on: 13-Oct-2015
Bank of Baroda:
12th Oct 15.
50 day avg is broken down. Can we expect the scrip to test its lower support at 158?
@@@@@

Posted by GANESH
Posted on: 25-Jul-2015
if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014??
@@@@@

Posted by @syk@
Posted on: 07-Feb-2015
stop loss revised its 174 closing buy on 9th Feb if opened gap up
@syk@

Posted by @syk@
Posted on: 05-Feb-2015
can be bought with the stop 180 closing for short term its over sold and trading around 200 sma
@syk@

Posted by Guest
Posted on: 13-Oct-2014
Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.