Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of BarodaIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 187.55 6.15/ 3.39% 181.4 1.14601 9752.98 K BANKBARODA Nifty 50 Yes, F&O list

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 3500 0.750 /188.30 5.90 / 3.23 38983.00 K / 3.95 13.04 K / 75.60 190.00 / 1296 4742.50 K / 112.72 180.00 / 495 3459.50 K / 26.40

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.20 175.65 173.90 167.70 156.25 160.55
Price Gain 12.35 11.90 13.65 19.85 31.30 27.00
Price Gain % 7.05 6.77 7.85 11.84 20.03 16.82
Period High 188.55 188.55 188.55 191.70 191.70 191.70
High On 28-Apr-17 28-Apr-17 28-Apr-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 175.55 173.30 167.60 157.35 135.25 128.25
Low date 24-Apr-17 19-Apr-17 07-Apr-17 08-Mar-17 09-Nov-16 24-May-16

Moving Average of Bank of Baroda

Current Share Price 187.55
Three Days 183.53
Five Days 182.26
Ten Days 179.30
Fifteen Days 177.03
Twenty Two Days 175.97
Thirty Days 173.28
Fifty Days 169.59
Hundred Days 165.46
Two Hundred Days 162.83

Share Price History of Bank of Baroda

Date Open High Low Close Volume
28-Apr-17 181.70 188.55 181.70 187.55 11823 K
27-Apr-17 181.95 184.00 180.05 181.40 6405 K
26-Apr-17 182.65 184.60 178.85 181.65 7967 K
25-Apr-17 180.00 183.45 178.75 181.80 8146 K
24-Apr-17 177.50 179.40 175.55 178.90 7576 K
21-Apr-17 179.65 180.05 174.50 175.20 6262 K
20-Apr-17 175.90 180.50 174.20 179.65 11566 K
19-Apr-17 177.00 177.20 173.30 174.85 6148 K
18-Apr-17 176.50 181.70 175.35 176.05 11000 K
17-Apr-17 178.00 178.10 175.25 175.95 6316 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 16-Mar-2017
bob ready for take off

Posted by deepakv
Posted on: 18-Feb-2017
buy bob strict sl below 160 closing

Posted by galib
Posted on: 17-Feb-2016
Is it in buy or sell for tomorrow?

Posted by deepakv
Posted on: 14-Oct-2015
sell 176

Posted by GANESH
Posted on: 13-Oct-2015
Bank of Baroda:
12th Oct 15.
50 day avg is broken down. Can we expect the scrip to test its lower support at 158?
@@@@@

Posted by GANESH
Posted on: 25-Jul-2015
if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014??
@@@@@

Posted by @syk@
Posted on: 07-Feb-2015
stop loss revised its 174 closing buy on 9th Feb if opened gap up
@syk@

Posted by @syk@
Posted on: 05-Feb-2015
can be bought with the stop 180 closing for short term its over sold and trading around 200 sma
@syk@

Posted by Guest
Posted on: 13-Oct-2014
Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.