Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 183.55 0.750/ 0.410% 182.8 1.29664 22960.60 K BANKBARODA Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bank of Baroda

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3500 0.100 /183.65 0.500 / 0.273 44747.50 K / -12.221 15.49 K / 20.22 190.00 / 2313 15785.00 K / 8.54 180.00 / 1560 9740.50 K / 1.46

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.80 171.75 139.15 148.25 191.75 174.75
Price Gain 13.75 11.80 44.40 35.30 -8.200 8.80
Price Gain % 8.10 6.87 31.91 23.81 -4.276 5.04
Period High 191.85 191.85 206.65 206.65 206.65 206.65
High On 17-Nov-17 17-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 26-Oct-17
Period Low 169.25 160.75 133.50 133.50 133.50 133.50
Low date 13-Nov-17 08-Nov-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17

Moving Average of Bank of Baroda

Current Share Price 183.55
Three Days 180.52
Five Days 177.60
Ten Days 172.35
Fifteen Days 172.12
Twenty Two Days 167.40
Thirty Days 160.06
Fifty Days 152.65
Hundred Days 153.54
Two Hundred Days 163.97

Share Price History of Bank of Baroda

Date Open High Low Close Volume
17-Nov-17 190.00 191.85 182.05 183.55 31017 K
16-Nov-17 176.75 184.00 175.25 182.80 21563 K
15-Nov-17 177.50 181.20 169.30 175.20 43833 K
14-Nov-17 173.30 177.40 172.70 174.35 20140 K
13-Nov-17 171.50 175.35 169.25 172.10 14478 K
10-Nov-17 165.00 173.70 164.00 169.80 19819 K
09-Nov-17 164.40 166.40 161.65 165.55 8118 K
08-Nov-17 166.20 167.15 160.75 162.30 9187 K
07-Nov-17 173.80 175.00 164.10 165.25 13197 K
06-Nov-17 172.00 176.00 170.50 172.60 15542 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 02-May-2017
book and shrt bob 191 for shrts keep sl 193.1

Posted by deepakv
Posted on: 16-Mar-2017
bob ready for take off

Posted by deepakv
Posted on: 18-Feb-2017
buy bob strict sl below 160 closing

Posted by galib
Posted on: 17-Feb-2016
Is it in buy or sell for tomorrow?

Posted by deepakv
Posted on: 14-Oct-2015
sell 176

Posted by GANESH
Posted on: 13-Oct-2015
Bank of Baroda:
12th Oct 15.
50 day avg is broken down. Can we expect the scrip to test its lower support at 158?
@@@@@

Posted by GANESH
Posted on: 25-Jul-2015
if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014??
@@@@@

Posted by @syk@
Posted on: 07-Feb-2015
stop loss revised its 174 closing buy on 9th Feb if opened gap up
@syk@

Posted by @syk@
Posted on: 05-Feb-2015
can be bought with the stop 180 closing for short term its over sold and trading around 200 sma
@syk@

Posted by Guest
Posted on: 13-Oct-2014
Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.