Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of BarodaIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Spinning top, Doji, Bullish harami, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 166.15 0.100/ 0.060% 166.05 1.46694 11429.80 K BANKBARODA Nifty 50 Yes, F&O list

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 3500 0.350 /166.50 -0.150 / -0.090 46676.00 K / -0.958 6840.00 / -22.096 170.00 / 1345 24223.50 K / -6.687 165.00 / 670 8757.00 K / -4.101

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.05 186.45 159.05 174.75 151.35 138.30
Price Gain -21.900 -20.300 7.10 -8.600 14.80 27.85
Price Gain % -11.646 -10.888 4.46 -4.921 9.78 20.14
Period High 183.00 191.70 191.70 191.70 191.70 191.70
High On 13-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 162.75 162.75 153.15 146.00 135.25 126.70
Low date 15-Feb-17 15-Feb-17 23-Jan-17 26-Dec-16 09-Nov-16 26-Feb-16

Moving Average of Bank of Baroda

Current Share Price 166.15
Three Days 165.13
Five Days 166.60
Ten Days 176.38
Fifteen Days 175.59
Twenty Two Days 170.32
Thirty Days 166.69
Fifty Days 161.79
Hundred Days 161.10
Two Hundred Days 157.65

Share Price History of Bank of Baroda

Date High Low Open Close Volume
17/02/2017 168.35 164.5 166.15 166.15 6994611
16/02/2017 167.75 163.65 165.4 166.05 9141324
15/02/2017 170.4 162.75 169.0 163.2 13176926
14/02/2017 171.25 166.15 170.0 168.8 16667658
13/02/2017 183.0 168.0 182.8 168.8 38352779
10/02/2017 191.0 184.55 185.7 188.05 18572012
09/02/2017 187.7 180.8 187.0 184.05 9428624
08/02/2017 188.6 182.25 187.35 187.0 8105412
07/02/2017 190.4 183.2 184.95 187.05 10402832
06/02/2017 191.7 183.7 187.0 184.6 14311070

Total Comments 8



User Comments
Posted by deepakv
Posted on: 18-Feb-2017
buy bob strict sl below 160 closing

Posted by galib
Posted on: 17-Feb-2016
Is it in buy or sell for tomorrow?

Posted by deepakv
Posted on: 14-Oct-2015
sell 176

Posted by GANESH
Posted on: 13-Oct-2015
Bank of Baroda:
12th Oct 15.
50 day avg is broken down. Can we expect the scrip to test its lower support at 158?
@@@@@

Posted by GANESH
Posted on: 25-Jul-2015
if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014??
@@@@@

Posted by @syk@
Posted on: 07-Feb-2015
stop loss revised its 174 closing buy on 9th Feb if opened gap up
@syk@

Posted by @syk@
Posted on: 05-Feb-2015
can be bought with the stop 180 closing for short term its over sold and trading around 200 sma
@syk@

Posted by Guest
Posted on: 13-Oct-2014
Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.