Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bank of BarodaIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 142.6 0.750/ 0.529% 141.85 0.861464 11414.20 K BANKBARODA Nifty 50 Yes, F&O list

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3500 -0.050 /142.55 0.650 / 0.458 51488.50 K / -12.445 9930.00 / 13.65 145.00 / 1389 11490.50 K / -10.812 140.00 / 950 7108.50 K / -6.103

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.45 137.45 142.85 160.85 169.05 169.15
Price Gain -2.850 5.15 -0.250 -18.250 -26.450 -26.550
Price Gain % -1.959 3.75 -0.175 -11.346 -15.646 -15.696
Period High 151.00 151.00 151.00 168.50 202.50 202.50
High On 20-Sep-17 20-Sep-17 20-Sep-17 31-Jul-17 05-May-17 05-May-17
Period Low 138.20 137.20 135.80 135.80 135.80 135.25
Low date 25-Sep-17 12-Sep-17 04-Sep-17 04-Sep-17 04-Sep-17 09-Nov-16

Moving Average of Bank of Baroda

Current Share Price 142.60
Three Days 143.35
Five Days 144.59
Ten Days 144.50
Fifteen Days 142.37
Twenty Two Days 141.60
Thirty Days 142.15
Fifty Days 149.83
Hundred Days 161.93
Two Hundred Days 163.96

Share Price History of Bank of Baroda

Date Open High Low Close Volume
25-Sep-17 141.85 143.25 138.20 142.60 9012 K
22-Sep-17 145.00 145.00 141.50 141.85 11341 K
21-Sep-17 148.90 148.90 144.65 145.60 12114 K
20-Sep-17 144.30 151.00 143.80 148.35 15549 K
19-Sep-17 145.20 146.00 143.15 144.55 6833 K
18-Sep-17 146.00 149.00 144.75 145.45 9099 K
15-Sep-17 144.30 146.00 143.70 145.30 9971 K
14-Sep-17 143.80 147.00 143.80 145.70 11680 K
13-Sep-17 142.20 145.90 141.60 143.80 15466 K
12-Sep-17 138.25 142.50 137.20 141.85 14798 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 02-May-2017
book and shrt bob 191 for shrts keep sl 193.1

Posted by deepakv
Posted on: 16-Mar-2017
bob ready for take off

Posted by deepakv
Posted on: 18-Feb-2017
buy bob strict sl below 160 closing

Posted by galib
Posted on: 17-Feb-2016
Is it in buy or sell for tomorrow?

Posted by deepakv
Posted on: 14-Oct-2015
sell 176

Posted by GANESH
Posted on: 13-Oct-2015
Bank of Baroda:
12th Oct 15.
50 day avg is broken down. Can we expect the scrip to test its lower support at 158?
@@@@@

Posted by GANESH
Posted on: 25-Jul-2015
if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014??
@@@@@

Posted by @syk@
Posted on: 07-Feb-2015
stop loss revised its 174 closing buy on 9th Feb if opened gap up
@syk@

Posted by @syk@
Posted on: 05-Feb-2015
can be bought with the stop 180 closing for short term its over sold and trading around 200 sma
@syk@

Posted by Guest
Posted on: 13-Oct-2014
Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.