Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Future & Options
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Axis Bank Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Axis Bank (AXISBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 489.1 -4.050/ -0.821% 493.15 1.44542 9480.32 K AXISBANK Nifty 50 Yes, F&O list

Future & Option of Axis Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 1200 1.40 /490.50 -3.400 / -0.688 26314.80 K / 4.34 21.14 K / 169.01 500.00 / 6498 9278.40 K / -0.219 490.00 / 3089 5416.80 K / 1.55

High/Lows & Performance of Axis Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 488.90 490.70 487.20 474.10 589.50 403.10
Price Gain 0.200 -1.600 1.90 15.00 -100.400 86.00
Price Gain % 0.041 -0.326 0.390 3.16 -17.031 21.33
Period High 504.00 504.00 504.00 504.00 638.30 638.30
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 07-Sep-16 07-Sep-16
Period Low 482.10 481.85 441.10 424.40 424.40 374.00
Low date 14-Feb-17 08-Feb-17 23-Jan-17 10-Jan-17 10-Jan-17 29-Feb-16

Moving Average of Axis Bank Ltd.

Current Share Price 489.10
Three Days 490.15
Five Days 489.53
Ten Days 490.11
Fifteen Days 485.86
Twenty Two Days 479.26
Thirty Days 474.83
Fifty Days 466.16
Hundred Days 481.78
Two Hundred Days 514.31

Share Price History of Axis Bank Ltd.

Date High Low Open Close Volume
17/02/2017 504.0 487.4 501.0 489.1 12983330
16/02/2017 494.35 486.55 487.7 493.15 5218900
15/02/2017 493.45 483.8 488.0 488.2 6242589
14/02/2017 491.45 482.1 490.3 486.9 4089031
13/02/2017 493.85 486.75 492.7 490.3 6626404
10/02/2017 492.5 486.2 489.75 488.9 10345868
09/02/2017 494.55 482.95 491.0 485.25 7938519
08/02/2017 492.7 481.85 492.4 487.6 9694192
07/02/2017 499.7 490.6 498.4 493.4 5242366
06/02/2017 500.2 492.0 494.75 498.3 8575116

Total Comments 37

User Comments
Posted by deepakv
Posted on: 16-Feb-2017
axis warming up guyz don't miss it sl is 480 closing basis

Posted by Guest
Posted on: 10-Feb-2017
Very nice informative portal

Posted by deepakv
Posted on: 02-Feb-2017
axis can it make it to 550 lets wait n watch...countdown begins

Posted by deepakv
Posted on: 25-Jan-2017
axisbank sl is 424 for delivery holders at 440

Posted by Guest
Posted on: 15-Jan-2017
very good and highly helpful for traders

Posted by ALL SCREEN
Posted on: 22-Oct-2016
axis is buy at 495 to 505 range sl 485 target i will decide later

Posted by Bhaskar
Posted on: 28-Sep-2016
Achieved first target 540 Exit Sep call

Posted by Guest
Posted on: 25-Aug-2016
when will it be updated

Posted by Bhaskar
Posted on: 16-Aug-2016
Shot Sep future Axis Bank around 595 for good returns 545/515

Posted by Guest
Posted on: 22-Jul-2016
Sell at Rs.540. TP: Rs 528

Posted by Bhaskar
Posted on: 15-Jul-2016
expect a target 590-601 in this expiry

Posted by Bhaskar
Posted on: 14-Jul-2016
Expect Target of 603 in this expiry. thereafter don't keep position.

Posted by deepakv
Posted on: 12-Jul-2016
buy for trgts of 575

Posted by kumvij
Posted on: 20-Jun-2016
Axis bank currently under sell pressure today high volume and price is down means tomorrow it will show downward move might go gto b422/- to 418/-
Vijay Parekh

Posted by jagdish
Posted on: 10-Jun-2016
very very nice what is W%R?

Posted by sandeep kumar
Posted on: 03-Jun-2016
Very good performance

Posted by ANAND
Posted on: 12-May-2016
will reach 530 before expiry

Posted by debabrata
Posted on: 09-Apr-2016
Axis go to 428

Posted by deepakv
Posted on: 01-Dec-2015
axis 467 472 create shrts trgt below 445

Posted by deepakv
Posted on: 31-Oct-2015
buy buy buy

Posted by deepakv
Posted on: 28-Oct-2015
exit axis guyz hope no one on TSR is stuck....lolz

Posted by deepakv
Posted on: 23-Oct-2015
exit before results

Posted by deepakv
Posted on: 19-Oct-2015
axis zooooom

Posted by Guest
Posted on: 12-Oct-2015
See Freinds i just idea for that LVL 295-296 it touch Nr. 287 ........... :)

Posted by Guest
Posted on: 08-Oct-2015
i think 495 or 496 are not support if break this level then i think it is go down like today ?????

Posted by Guest
Posted on: 07-Oct-2015
Buy axis bank 485 to 490

Posted by deepakv
Posted on: 10-Sep-2015
sell axisbk 490 495

Posted by deepakv
Posted on: 02-Sep-2015
axis bank north or south lol.....heading 410 where one can start accumlating for long term.....

Posted by deba
Posted on: 22-Jul-2015
Kumvij you r right it it touch 720 in 3 month

Posted by kumvij
Posted on: 13-Jul-2015
Yes and It's true Axis Bank stock is moving North wards short term It will show price 590-595 stop loss 569-571.Long term say 6 to 8 months 1st target will be 750 and on/end of March it will touch 850 to 900. stop loss should be adhere @ 500
Vijay Parekh

Posted by deepakv
Posted on: 07-Jul-2015
sell axisbank 590 sl 593.1

Posted by deepakv
Posted on: 17-Apr-2015
sell axis target 535.....

Posted by KITE TRADE
Posted on: 12-Apr-2015
Buy for target 598

Posted by stockpick
Posted on: 22-Feb-2015
Sell axis bank for a tgt of 553/545

Posted by Guest
Posted on: 20-Jan-2015
It is good stock to be in. Its good for both trading and investment.

Posted by suman
Posted on: 19-Jan-2015
Shld I buy axis bank or not

Posted by Guest
Posted on: 13-Nov-2014
With a marginal of Rs 5-7 correction. next move in 2 to 3 session is 492 to 497...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.