Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra BankIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Weekly Spinning top, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 68.9 3.35/ 5.11% 65.55 1.58521 4660.17 K ANDHRABANK Yes, F&O list

Future & Option of Andhra Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 10000 0.350 /69.25 3.10 / 4.69 20040.00 K / 1.83 3902.00 / 90.43 70.00 / 251 2679.20 K / 54.69 65.00 / 56 1113.20 K / 95.30

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.05 60.05 57.45 50.75 56.35 55.90
Price Gain 8.85 8.85 11.45 18.15 12.55 13.00
Price Gain % 14.74 14.74 19.93 35.76 22.27 23.26
Period High 69.80 69.80 69.80 69.80 69.80 69.80
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 60.10 58.55 56.60 49.80 45.85 44.70
Low date 24-Apr-17 18-Apr-17 30-Mar-17 01-Feb-17 27-Dec-16 24-May-16

Moving Average of Andhra Bank

Current Share Price 68.90
Three Days 66.18
Five Days 64.22
Ten Days 61.97
Fifteen Days 61.12
Twenty Two Days 60.16
Thirty Days 59.04
Fifty Days 57.29
Hundred Days 53.93
Two Hundred Days 55.72

Share Price History of Andhra Bank

Date Open High Low Close Volume
28-Apr-17 66.10 69.80 65.75 68.90 9739 K
27-Apr-17 64.75 65.95 63.95 65.55 6535 K
26-Apr-17 62.30 64.60 62.30 64.10 7453 K
25-Apr-17 61.05 61.90 60.80 61.70 4219 K
24-Apr-17 60.10 61.00 60.10 60.85 1878 K
21-Apr-17 60.70 61.30 59.80 60.05 2214 K
20-Apr-17 60.00 61.00 59.45 60.75 2593 K
19-Apr-17 59.25 59.85 58.65 59.30 2273 K
18-Apr-17 59.85 61.35 58.55 58.90 3934 K
17-Apr-17 59.70 60.30 59.50 59.60 1492 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.