Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 65.55 0.800/ 1.24% 64.75 1.61083 5641.09 K ANDHRABANK Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Andhra Bank

Future & Option of Andhra Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 10000 0.200 /65.75 0.900 / 1.39 20980.00 K / -1.595 1166.00 / -2.752 70.00 / 144 7870.00 K / 0.897 60.00 / 29 2840.00 K / -0.351

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.50 62.90 58.50 52.40 58.45 51.05
Price Gain 0.050 2.65 7.05 13.15 7.10 14.50
Price Gain % 0.076 4.21 12.05 25.10 12.15 28.40
Period High 66.90 67.55 73.45 73.45 73.45 76.10
High On 20-Nov-17 17-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 05-May-17
Period Low 62.80 62.00 62.00 50.45 49.05 45.85
Low date 22-Nov-17 15-Nov-17 15-Nov-17 08-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Andhra Bank

Current Share Price 65.55
Three Days 64.92
Five Days 64.72
Ten Days 64.24
Fifteen Days 64.20
Twenty Two Days 65.28
Thirty Days 63.15
Fifty Days 61.03
Hundred Days 57.60
Two Hundred Days 58.46

Share Price History of Andhra Bank

Date Open High Low Close Volume
24-Nov-17 64.80 66.60 64.65 65.55 3736 K
23-Nov-17 64.20 65.20 63.15 64.75 2975 K
22-Nov-17 64.00 64.70 62.80 64.45 3929 K
21-Nov-17 65.35 65.45 63.50 63.80 2650 K
20-Nov-17 65.50 66.90 64.50 65.05 1584 K
17-Nov-17 66.00 67.55 65.30 65.50 4441 K
16-Nov-17 62.95 65.25 62.50 64.80 4021 K
15-Nov-17 63.05 64.30 62.00 62.65 3219 K
14-Nov-17 63.20 63.50 62.30 63.05 2650 K
13-Nov-17 63.30 65.10 62.45 62.80 6270 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 03-Nov-2017
buy Andhrabank for long term

Posted by Guest
Posted on: 01-May-2017
i think this stock is in buying range now as per the chart patterns and technical analysis am i right?

Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.