Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra BankIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, 50 Days SMA Crossover, Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 60.15 -0.800/ -1.313% 60.95 1.40913 6103.51 K ANDHRABANK Yes, F&O list

Future & Option of Andhra Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 10000 0.400 /60.55 -0.850 / -1.384 22280.00 K / 3.77 1265.00 / -35.128 65.00 / 60 2330.00 K / 40.26 57.50 / 27 1360.00 K / 26.87

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.00 69.30 64.10 56.40 51.80 47.85
Price Gain -4.850 -9.150 -3.950 3.75 8.35 12.30
Price Gain % -7.462 -13.203 -6.162 6.65 16.12 25.71
Period High 65.50 71.20 76.10 76.10 76.10 76.10
High On 22-May-17 16-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 57.05 57.05 57.05 53.20 45.85 45.85
Low date 25-May-17 25-May-17 25-May-17 10-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Andhra Bank

Current Share Price 60.15
Three Days 59.85
Five Days 60.51
Ten Days 64.04
Fifteen Days 66.36
Twenty Two Days 67.20
Thirty Days 65.32
Fifty Days 62.13
Hundred Days 57.27
Two Hundred Days 56.39

Share Price History of Andhra Bank

Date Open High Low Close Volume
26-May-17 61.00 61.75 59.75 60.15 5571 K
25-May-17 58.00 61.25 57.05 60.95 4700 K
24-May-17 61.25 61.25 57.70 58.45 5428 K
23-May-17 62.30 62.80 59.25 60.85 6630 K
22-May-17 65.05 65.50 61.85 62.15 4236 K
19-May-17 65.75 66.55 64.10 65.00 4874 K
18-May-17 67.00 67.50 65.35 65.75 3431 K
17-May-17 68.50 69.00 67.20 67.85 7487 K
16-May-17 68.60 71.20 68.20 70.65 7253 K
15-May-17 69.75 69.75 68.30 68.65 3421 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 01-May-2017
i think this stock is in buying range now as per the chart patterns and technical analysis am i right?

Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.