Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra BankIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 51.25 0.100/ 0.196% 51.15 1.97638 2390.81 K ANDHRABANK Yes, F&O list

Future & Option of Andhra Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 10000 0.100 /51.35 0.050 / 0.097 22470.00 K / -0.619 894.00 / -11.660 55.00 / 46 5560.00 K / 9.45 50.00 / 10 2130.00 K / -3.182

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.80 54.95 57.20 67.85 53.65 56.55
Price Gain 0.450 -3.700 -5.950 -16.600 -2.400 -5.300
Price Gain % 0.886 -6.733 -10.402 -24.466 -4.473 -9.372
Period High 52.00 57.20 59.45 67.50 76.10 76.10
High On 17-Aug-17 04-Aug-17 26-Jul-17 18-May-17 05-May-17 05-May-17
Period Low 49.05 49.05 49.05 49.05 49.05 45.85
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Andhra Bank

Current Share Price 51.25
Three Days 50.78
Five Days 50.53
Ten Days 52.77
Fifteen Days 54.07
Twenty Two Days 55.25
Thirty Days 55.66
Fifty Days 56.25
Hundred Days 59.43
Two Hundred Days 55.86

Share Price History of Andhra Bank

Date Open High Low Close Volume
17-Aug-17 51.25 52.00 50.95 51.25 2067 K
16-Aug-17 50.50 51.85 49.50 51.15 2812 K
14-Aug-17 50.00 50.70 49.80 49.95 1957 K
11-Aug-17 50.30 51.25 49.05 49.50 4171 K
10-Aug-17 54.00 54.00 49.45 50.80 3879 K
09-Aug-17 54.20 54.90 53.50 54.10 2393 K
08-Aug-17 56.00 56.00 54.05 54.25 1869 K
07-Aug-17 56.30 56.30 55.40 55.65 1525 K
04-Aug-17 55.25 57.20 54.50 56.10 4755 K
03-Aug-17 56.25 56.25 54.45 54.95 2261 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 01-May-2017
i think this stock is in buying range now as per the chart patterns and technical analysis am i right?

Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.