Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra BankIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Abandoned baby bearish, Doji, Evening doji star, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 49.10 0.250  / 0.512% 48.85 1.52 1456.84 K ANDHRABANK 532418 BSE Midcap Yes F&O list

Future & Option of Andhra Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 10000 0.100 /49.20 0.300 / 0.613 17830.00 K / -7.903 647.00 / -4.006 50.00 / 30 2190.00 K / -3.097 50.00 / 5 1420.00 K / -8.387

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.60 48.45 48.50 57.10 57.90 53.20
Price Gain -0.500 0.650 0.600 -8.000 -8.800 -4.100
Price Gain in % -1.008 1.34 1.24 -14.011 -15.199 -7.707
Period's High 50.25 50.25 50.25 58.75 64.05 64.05
High On 19/01/2017 19/01/2017 19/01/2017 11/11/2016 08/09/2016 08/09/2016
Period's Low 48.55 48.35 45.85 45.85 45.85 41.80
Low On 23/01/2017 10/01/2017 27/12/2016 27/12/2016 27/12/2016 12/02/2016

Moving Average of Andhra Bank

Current Share Price 49.10
Three Days 49.25
Five Days 49.38
Ten Days 49.36
Fifteen Days 48.95
Twenty Two Days 48.44
Thirty Days 48.88
Fifty Days 50.13
Hundred Days 53.90
Two Hundred Days 54.43

Share Price History of Andhra Bank

Date High Low Open Close Volume
23/01/2017 49.35 48.55 48.85 49.1 877317
20/01/2017 49.95 48.7 49.65 48.85 1372245
19/01/2017 50.25 49.45 49.8 49.8 1780639
18/01/2017 50.0 49.25 49.55 49.65 1212838
17/01/2017 50.15 49.35 49.8 49.5 1584020
16/01/2017 49.75 49.0 49.1 49.6 1216073
13/01/2017 49.8 48.85 49.8 49.3 1068103
12/01/2017 50.0 49.1 49.85 49.45 1430876
11/01/2017 50.25 48.65 48.8 49.75 2610167
10/01/2017 48.85 48.35 48.75 48.65 1012446
09/01/2017 48.85 48.2 48.5 48.45 1604697

Total Comments 2



User Comments
Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.