Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 56.5 0.750/ 1.35% 55.75 1.77205 2103.10 K ANDHRABANK Yes, F&O list

Key Technical data of Andhra Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.198 41.95 -61.667 -0.191 59.43 59.38 59.54 57.05 55.65

Key Financial data of Andhra Bank

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4865.86 -4.410 22.60 87.28 0.000 0.361 10.00 0.000 0.220 0.000 154.40 19.48 1.03 0.722 359.33 0.970 223123.00 8762.79

Future & Option of Andhra Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 10000 0.200 /56.70 0.900 / 1.61 21850.00 K / -2.237 850.00 / -39.112 57.50 / 78 4650.00 K / -8.779 55.00 / 40 1950.00 K / -35.430

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.50 58.70 60.75 54.25 57.50 49.80
Price Gain -1.000 -2.200 -4.250 2.25 -1.000 6.70
Price Gain % -1.739 -3.748 -6.996 4.15 -1.739 13.45
Period High 58.20 59.10 61.80 73.45 73.45 76.10
High On 18-Jan-18 09-Jan-18 22-Dec-17 26-Oct-17 26-Oct-17 05-May-17
Period Low 54.20 54.20 54.20 53.50 49.05 48.55
Low date 17-Jan-18 17-Jan-18 17-Jan-18 23-Oct-17 11-Aug-17 23-Jan-17

Moving Average of Andhra Bank

Current Share Price 56.50
Three Days 56.40
Five Days 56.36
Ten Days 57.12
Fifteen Days 57.49
Twenty Two Days 58.30
Thirty Days 58.84
Fifty Days 60.71
Hundred Days 59.54
Two Hundred Days 59.26

Share Price History of Andhra Bank

Date Open High Low Close Volume
19-Jan-18 55.95 56.75 55.35 56.50 1904 K
18-Jan-18 58.15 58.20 55.20 55.75 2840 K
17-Jan-18 55.15 57.25 54.20 56.95 2749 K
16-Jan-18 57.45 57.55 55.00 55.20 2030 K
15-Jan-18 57.60 58.15 57.20 57.40 1302 K
12-Jan-18 58.00 58.30 56.70 57.50 1652 K
11-Jan-18 57.20 58.10 57.05 57.75 1466 K
10-Jan-18 58.25 58.30 57.05 57.40 2256 K
09-Jan-18 58.50 59.10 57.90 58.25 2569 K
08-Jan-18 59.00 59.00 58.35 58.55 1633 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 03-Nov-2017
buy Andhrabank for long term

Posted by Guest
Posted on: 01-May-2017
i think this stock is in buying range now as per the chart patterns and technical analysis am i right?

Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.