Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra BankIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Bullish piercing, Three black crows, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 53.95 0.500/ 0.935% 53.45 1.53535 3115.98 K ANDHRABANK Yes, F&O list

Future & Option of Andhra Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 10000 0.100 /54.05 0.400 / 0.746 13020.00 K / -39.722 1678.00 / 3.77 55.00 / 47 5220.00 K / -2.064 52.50 / 15 1740.00 K / -6.952

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.50 60.80 60.15 57.45 47.20 55.35
Price Gain -4.550 -6.850 -6.200 -3.500 6.75 -1.400
Price Gain % -7.778 -11.266 -10.308 -6.092 14.30 -2.529
Period High 59.00 61.20 61.20 76.10 76.10 76.10
High On 22-Jun-17 15-Jun-17 15-Jun-17 05-May-17 05-May-17 05-May-17
Period Low 52.40 52.40 52.40 52.40 46.70 45.85
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 29-Dec-16 27-Dec-16

Moving Average of Andhra Bank

Current Share Price 53.95
Three Days 54.35
Five Days 55.97
Ten Days 57.83
Fifteen Days 58.08
Twenty Two Days 58.35
Thirty Days 59.50
Fifty Days 62.48
Hundred Days 59.30
Two Hundred Days 56.36

Share Price History of Andhra Bank

Date Open High Low Close Volume
28-Jun-17 52.60 54.25 52.40 53.95 3191 K
27-Jun-17 55.55 55.55 52.65 53.45 4600 K
23-Jun-17 58.40 58.40 55.20 55.65 4574 K
22-Jun-17 58.60 59.00 58.05 58.30 1802 K
21-Jun-17 58.40 59.05 58.20 58.50 2828 K
20-Jun-17 59.10 59.25 58.40 58.55 1898 K
19-Jun-17 60.00 60.35 58.90 59.10 2596 K
16-Jun-17 60.40 60.60 59.60 59.75 2178 K
15-Jun-17 60.95 61.20 59.90 60.25 2549 K
14-Jun-17 58.30 61.10 57.55 60.80 6302 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 01-May-2017
i think this stock is in buying range now as per the chart patterns and technical analysis am i right?

Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.