Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra BankIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Overbought By Fast Stochatic, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 56.75 1.55/ 2.81% 55.2 1.52693 3132.53 K ANDHRABANK Yes, F&O list

Future & Option of Andhra Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 10000 0.100 /56.85 1.45 / 2.62 18450.00 K / -3.251 1715.00 / 313.25 57.50 / 151 4500.00 K / 7.66 55.00 / 46 1960.00 K / -8.197

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.30 53.50 56.40 48.50 60.95 50.75
Price Gain 1.45 3.25 0.350 8.25 -4.200 6.00
Price Gain % 2.62 6.07 0.621 17.01 -6.891 11.82
Period High 57.60 57.60 57.60 58.70 61.25 64.05
High On 24-Mar-17 24-Mar-17 24-Mar-17 09-Feb-17 26-Sep-16 08-Sep-16
Period Low 54.50 54.10 53.20 45.85 45.85 44.70
Low date 22-Mar-17 15-Mar-17 10-Mar-17 27-Dec-16 27-Dec-16 24-May-16

Moving Average of Andhra Bank

Current Share Price 56.75
Three Days 55.52
Five Days 55.79
Ten Days 55.30
Fifteen Days 54.98
Twenty Two Days 55.12
Thirty Days 55.08
Fifty Days 53.63
Hundred Days 52.29
Two Hundred Days 55.06

Share Price History of Andhra Bank

Date Open High Low Close Volume
24-Mar-17 55.40 57.60 55.20 56.75 4922 K
23-Mar-17 55.35 55.45 54.95 55.20 1613 K
22-Mar-17 55.20 55.30 54.50 54.60 1510 K
21-Mar-17 57.00 57.00 55.40 55.75 1996 K
20-Mar-17 55.60 57.10 55.30 56.65 3592 K
17-Mar-17 56.00 56.15 54.90 55.30 1788 K
16-Mar-17 55.20 56.05 55.10 55.90 2329 K
15-Mar-17 54.45 55.50 54.10 55.00 2580 K
14-Mar-17 55.00 55.00 54.15 54.35 1688 K
10-Mar-17 53.95 54.20 53.20 53.50 1412 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.