Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra BankIntegrated with Charts ; Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 53.65 -0.200/ -0.371% 53.85 1.76522 3466.02 K ANDHRABANK Yes, F&O list

Future & Option of Andhra Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 10000 0.200 /53.85 -0.200 / -0.370 19070.00 K / -0.987 703.00 / -8.820 55.00 / 70 5970.00 K / -1.159 55.00 / 15 2387.50 K / -3.144

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.55 56.50 49.50 53.95 56.55 46.40
Price Gain -2.900 -2.850 4.15 -0.300 -2.900 7.25
Price Gain % -5.128 -5.044 8.38 -0.556 -5.128 15.62
Period High 56.70 58.70 58.70 58.70 64.05 64.05
High On 13-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 08-Sep-16 08-Sep-16
Period Low 52.70 52.70 48.55 45.85 45.85 44.70
Low date 16-Feb-17 16-Feb-17 23-Jan-17 27-Dec-16 27-Dec-16 24-May-16

Moving Average of Andhra Bank

Current Share Price 53.65
Three Days 53.68
Five Days 54.23
Ten Days 55.64
Fifteen Days 54.65
Twenty Two Days 53.05
Thirty Days 52.00
Fifty Days 50.79
Hundred Days 52.74
Two Hundred Days 54.41

Share Price History of Andhra Bank

Date High Low Open Close Volume
17/02/2017 54.5 53.55 54.0 53.65 1904208
16/02/2017 54.0 52.7 53.4 53.85 1934642
15/02/2017 55.2 53.2 54.85 53.55 2325132
14/02/2017 55.4 54.15 55.0 55.0 2650351
13/02/2017 56.7 54.55 56.7 55.1 3340135
10/02/2017 57.7 56.1 57.7 56.55 4176531
09/02/2017 58.7 56.2 57.2 57.7 9091232
08/02/2017 57.85 55.35 57.85 57.05 3694725
07/02/2017 58.2 56.0 56.7 57.2 5119511
06/02/2017 57.7 55.95 57.5 56.7 4385864

Total Comments 2



User Comments
Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.