Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra BankIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 50.65 -0.900  / -1.746% 51.55 1.90 2865.00 K ANDHRABANK 532418 BSE Midcap Yes F&O list

Future & Option of Andhra Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 10000 0.300 /50.95 -0.800 / -1.546 18810.00 K / 1.84 838.00 / 78.68 55.00 / 69 2494.40 K / NA 50.00 / 18 1592.40 K / 0.683

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.85 51.40 53.50 62.25 49.35 65.75
Price Gain -1.200 -0.750 -2.850 -11.600 1.30 -15.100
Price Gain in % -2.314 -1.459 -5.327 -18.635 2.63 -22.966
Period's High 52.30 52.30 58.75 64.05 64.05 67.00
High On 01/12/2016 01/12/2016 11/11/2016 08/09/2016 08/09/2016 31/12/2015
Period's Low 50.40 50.35 47.80 47.80 47.80 41.80
Low On 07/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Andhra Bank

Current Share Price 50.65
Three Days 51.18
Five Days 51.22
Ten Days 51.33
Fifteen Days 51.75
Twenty Two Days 52.48
Thirty Days 53.20
Fifty Days 54.86
Hundred Days 57.19
Two Hundred Days 54.58

Share Price History of Andhra Bank

Date High Low Open Close Volume
07/12/2016 52.25 50.4 51.85 50.65 2791965
06/12/2016 51.95 51.45 51.8 51.55 972628
05/12/2016 51.5 50.6 51.25 51.35 1284158
02/12/2016 51.95 50.8 51.25 51.05 2008302
01/12/2016 52.3 51.2 52.1 51.5 1549850
30/11/2016 52.1 51.1 51.4 51.85 2888748
29/11/2016 52.0 50.8 51.5 51.05 2410776
28/11/2016 52.05 50.6 51.4 51.45 1791702
25/11/2016 51.9 51.1 51.3 51.8 1687576
24/11/2016 52.0 50.35 51.2 51.05 2585083
23/11/2016 52.0 51.2 51.85 51.4 1841552

Total Comments 2



User Comments
Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.