Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra BankIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, 50 Days SMA Crossover, Overbought By RSI , Bullish harami, 100 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 60.85 -2.150/ -3.413% 63.0 1.752 4865.86 K ANDHRABANK Yes, F&O list

Future & Option of Andhra Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 10000 0.300 /61.15 -2.150 / -3.397 22330.00 K / -11.459 2165.00 / -19.487 62.50 / 259 9200.00 K / 1.27 60.00 / 176 6380.00 K / -9.887

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.85 51.55 49.80 58.50 55.75 59.30
Price Gain 8.00 9.30 11.05 2.35 5.10 1.55
Price Gain % 15.14 18.04 22.19 4.02 9.15 2.61
Period High 63.85 63.85 63.85 63.85 76.10 76.10
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 05-May-17 05-May-17
Period Low 52.35 50.45 49.35 49.05 49.05 45.85
Low date 15-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Andhra Bank

Current Share Price 60.85
Three Days 61.97
Five Days 60.93
Ten Days 56.44
Fifteen Days 55.01
Twenty Two Days 53.99
Thirty Days 53.18
Fifty Days 54.65
Hundred Days 57.93
Two Hundred Days 55.93

Share Price History of Andhra Bank

Date Open High Low Close Volume
21-Sep-17 62.65 62.85 60.25 60.85 7030 K
20-Sep-17 62.30 63.85 61.35 63.00 10582 K
19-Sep-17 60.40 63.20 59.00 62.05 13790 K
18-Sep-17 58.40 60.80 58.20 60.00 13458 K
15-Sep-17 52.55 59.40 52.35 58.75 31833 K
14-Sep-17 52.55 53.05 52.15 52.85 1364 K
13-Sep-17 52.35 53.30 52.20 52.60 2158 K
12-Sep-17 51.70 52.25 51.45 52.20 1578 K
11-Sep-17 51.10 51.55 51.05 51.35 987 K
08-Sep-17 51.65 51.85 50.45 50.70 2120 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 01-May-2017
i think this stock is in buying range now as per the chart patterns and technical analysis am i right?

Posted by deepakv
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by MARUTHU
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.