Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 79.25 -0.100/ -0.126% 79.35 2.5005 5577.84 K ALBK Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Allahabad Bank

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 10000 0.350 /79.60 NA 13510.00 K / 0.297 868.00 / -52.334 85.00 / 39 5320.00 K / 1.72 75.00 / 14 2480.80 K / -3.403

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.50 82.90 65.10 66.15 82.60 71.50
Price Gain 1.75 -3.650 14.15 13.10 -3.350 7.75
Price Gain % 2.26 -4.403 21.74 19.80 -4.056 10.84
Period High 82.00 83.65 89.00 89.00 89.00 92.40
High On 17-Nov-17 07-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 12-May-17
Period Low 74.05 74.05 64.70 63.60 63.00 57.00
Low date 15-Nov-17 15-Nov-17 23-Oct-17 22-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Allahabad Bank

Current Share Price 79.25
Three Days 79.13
Five Days 77.84
Ten Days 78.26
Fifteen Days 79.36
Twenty Two Days 78.04
Thirty Days 74.94
Fifty Days 72.46
Hundred Days 71.14
Two Hundred Days 72.58

Share Price History of Allahabad Bank

Date Open High Low Close Volume
20-Nov-17 79.35 79.75 78.00 79.25 1811 K
17-Nov-17 80.10 82.00 78.75 79.35 5222 K
16-Nov-17 75.45 79.40 74.55 78.80 3730 K
15-Nov-17 76.85 77.80 74.05 74.95 3256 K
14-Nov-17 77.75 78.40 76.60 76.85 3408 K
13-Nov-17 79.90 80.95 77.00 77.50 5917 K
10-Nov-17 78.60 81.40 77.80 79.85 5860 K
09-Nov-17 78.20 79.80 77.00 78.65 3636 K
08-Nov-17 79.30 80.75 76.60 77.75 4312 K
07-Nov-17 83.05 83.65 79.00 79.60 3302 K

Total Comments 4



User Comments
Posted by smart india
Posted on: 06-Jul-2017
sir,
good morning
plz ...intradey stock scaner provide

Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.