Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allahabad BankIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Evening star, More Patterns ...

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 71.45 -2.400/ -3.250% 73.85 1.70126 4874.27 K ALBK Yes, F&O list

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 10000 0.450 /71.90 -1.650 / -2.243 14490.00 K / 9.11 1643.00 / -31.627 75.00 / 59 1201.20 K / 56.00 70.00 / 14 455.20 K / -6.530

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.25 72.90 67.45 68.20 78.15 44.05
Price Gain 0.200 -1.450 4.00 3.25 -6.700 27.40
Price Gain % 0.281 -1.989 5.93 4.77 -8.573 62.20
Period High 74.90 74.90 76.15 76.15 88.40 88.40
High On 23-Feb-17 23-Feb-17 07-Feb-17 07-Feb-17 07-Sep-16 07-Sep-16
Period Low 70.40 69.60 66.15 57.00 57.00 42.50
Low date 22-Feb-17 15-Feb-17 31-Jan-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of Allahabad Bank

Current Share Price 71.45
Three Days 72.08
Five Days 71.83
Ten Days 71.63
Fifteen Days 72.60
Twenty Two Days 71.42
Thirty Days 69.76
Fifty Days 66.77
Hundred Days 69.51
Two Hundred Days 69.92

Share Price History of Allahabad Bank

Date High Low Open Close Volume
27/02/2017 73.5 71.2 73.1 71.45 4668065
23/02/2017 74.9 70.7 71.0 73.85 26340647
22/02/2017 72.2 70.4 71.4 70.95 4148977
21/02/2017 72.1 70.7 71.6 71.65 3082030
20/02/2017 71.8 70.05 70.7 71.25 2819308
17/02/2017 71.6 70.1 71.25 70.45 2016957
16/02/2017 71.65 69.65 70.25 70.7 3422361
15/02/2017 73.0 69.6 73.0 70.3 3997006
14/02/2017 73.75 71.05 72.05 72.8 3565823
13/02/2017 74.5 71.9 74.3 72.9 4768397

Total Comments 3



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.