Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allahabad BankIntegrated with Charts ; Weekly Three outside down, Oversold by RSI, Bearish harami, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 67.60 -1.050  / -1.529% 68.65 2.36 4382.21 K ALBK 532480 BSE Midcap Yes F&O list

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 10000 0.100 /67.70 -1.100 / -1.599 12030.00 K / 1.78 1266.00 / 45.68 70.00 / 20 1950.20 K / 4.39 65.00 / 14 1463.50 K / 10.34

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.20 71.50 73.50 84.40 51.80 75.90
Price Gain -0.600 -3.900 -5.900 -16.800 15.80 -8.300
Price Gain in % -0.880 -5.455 -8.027 -19.905 30.50 -10.935
Period's High 69.90 72.15 78.60 88.40 88.40 88.40
High On 01/12/2016 21/11/2016 11/11/2016 07/09/2016 07/09/2016 07/09/2016
Period's Low 66.35 66.10 63.20 63.20 50.15 39.40
Low On 28/11/2016 24/11/2016 09/11/2016 09/11/2016 03/06/2016 12/02/2016

Moving Average of Allahabad Bank

Current Share Price 67.60
Three Days 68.57
Five Days 68.23
Ten Days 67.84
Fifteen Days 69.24
Twenty Two Days 70.07
Thirty Days 71.76
Fifty Days 74.32
Hundred Days 76.77
Two Hundred Days 65.41

Share Price History of Allahabad Bank

Date High Low Open Close Volume
02/12/2016 68.75 67.1 67.1 67.6 3187144
01/12/2016 69.9 68.35 69.65 68.65 1937165
30/11/2016 69.75 67.15 67.95 69.45 3471260
29/11/2016 68.85 67.1 67.75 67.7 2156980
28/11/2016 69.2 66.35 67.0 67.75 2963117
25/11/2016 68.6 66.75 67.1 68.2 2726976
24/11/2016 67.9 66.1 66.95 66.65 2961407
23/11/2016 67.8 66.55 67.55 67.35 2838380
22/11/2016 69.2 66.15 68.4 67.05 4392315
21/11/2016 72.15 67.55 72.0 68.0 3964715
18/11/2016 72.45 70.2 71.7 71.5 4096196

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.