Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 70.5 -0.300/ -0.424% 70.8 2.04145 2268.51 K ALBK Yes, F&O list

Key Technical data of Allahabad Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.119 43.87 -55.882 0.072 73.54 73.39 73.01 71.03 69.73

Key Financial data of Allahabad Bank

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5665.49 0.880 0.000 80.02 0.000 0.450 10.00 0.000 0.310 0.000 157.27 18.87 0.950 0.675 -604.710 -1.780 237743.00 -300.840

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 10000 0.200 /70.70 -0.300 / -0.423 15450.00 K / -9.860 925.00 / -6.282 75.00 / 36 4020.00 K / 1.52 70.00 / 33 1990.50 K / -3.162

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.05 73.20 77.15 65.10 72.35 63.25
Price Gain -1.550 -2.700 -6.650 5.40 -1.850 7.25
Price Gain % -2.151 -3.689 -8.620 8.29 -2.557 11.46
Period High 73.45 74.00 77.50 89.00 89.00 92.40
High On 18-Jan-18 09-Jan-18 26-Dec-17 26-Oct-17 26-Oct-17 12-May-17
Period Low 67.50 67.50 67.50 64.70 63.00 62.70
Low date 17-Jan-18 17-Jan-18 17-Jan-18 23-Oct-17 11-Aug-17 23-Jan-17

Moving Average of Allahabad Bank

Current Share Price 70.50
Three Days 70.40
Five Days 70.37
Ten Days 71.50
Fifteen Days 71.95
Twenty Two Days 72.90
Thirty Days 73.08
Fifty Days 74.60
Hundred Days 73.01
Two Hundred Days 73.16

Share Price History of Allahabad Bank

Date Open High Low Close Volume
22-Jan-18 70.25 70.80 69.50 70.50 1715 K
19-Jan-18 70.00 71.50 69.50 70.80 2265 K
18-Jan-18 72.90 73.45 69.10 69.90 3377 K
17-Jan-18 68.80 72.10 67.50 71.85 3438 K
16-Jan-18 72.20 72.20 68.40 68.80 2553 K
15-Jan-18 72.30 72.55 71.40 72.05 1358 K
12-Jan-18 72.80 73.25 71.50 72.05 1829 K
11-Jan-18 72.75 73.40 72.35 72.75 1053 K
10-Jan-18 73.70 73.70 71.15 72.80 2516 K
09-Jan-18 73.35 74.00 72.70 73.55 1487 K

Total Comments 4



User Comments
Posted by smart india
Posted on: 06-Jul-2017
sir,
good morning
plz ...intradey stock scaner provide

Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.