Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allahabad BankIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 76.35 0.800/ 1.06% 75.55 1.70018 2896.87 K ALBK Yes, F&O list

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 10000 0.300 /76.65 0.750 / 0.988 7670.00 K / -22.447 2314.00 / 27.92 77.50 / 161 3140.80 K / -5.112 75.00 / 72 1266.40 K / 29.22

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.25 73.75 71.85 66.45 76.05 60.05
Price Gain 4.10 2.60 4.50 9.90 0.300 16.30
Price Gain % 5.67 3.53 6.26 14.90 0.394 27.14
Period High 77.75 77.75 77.75 77.75 78.60 88.40
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 11-Nov-16 07-Sep-16
Period Low 72.05 71.75 71.25 66.15 57.00 49.10
Low date 20-Apr-17 19-Apr-17 27-Mar-17 31-Jan-17 27-Dec-16 26-May-16

Moving Average of Allahabad Bank

Current Share Price 76.35
Three Days 75.53
Five Days 74.60
Ten Days 73.90
Fifteen Days 73.91
Twenty Two Days 73.55
Thirty Days 72.72
Fifty Days 72.04
Hundred Days 69.02
Two Hundred Days 72.98

Share Price History of Allahabad Bank

Date Open High Low Close Volume
26-Apr-17 75.85 77.75 75.05 76.35 5549 K
25-Apr-17 74.80 76.20 74.65 75.55 3590 K
24-Apr-17 73.70 74.90 72.75 74.70 2543 K
21-Apr-17 73.45 74.05 72.65 73.25 1952 K
20-Apr-17 72.60 73.50 72.05 73.15 2034 K
19-Apr-17 72.50 73.15 71.75 72.25 1635 K
18-Apr-17 73.80 75.40 72.35 72.70 3155 K
17-Apr-17 74.50 74.75 73.30 73.50 1967 K
13-Apr-17 73.60 74.85 73.50 73.80 2509 K
12-Apr-17 75.05 75.75 73.25 73.75 2480 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.