Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allahabad BankIntegrated with Charts ; Bearish marubozu, Three inside up, 50 Days SMA Crossover, Spinning top, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BANKS 64.65 1.10  / 1.73% 63.55 1.79 1991.29 K ALBK 532480 BSE Midcap Yes F&O list

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 10000 0.000 /64.65 1.00 / 1.57 5080.00 K / -36.181 1075.00 / -39.911 65.00 / 28 2030.00 K / -4.263 65.00 / 13 1050.00 K / -6.250

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.15 64.10 60.55 78.20 73.90 53.65
Price Gain -1.500 0.550 4.10 -13.550 -9.250 11.00
Price Gain in % -2.268 0.858 6.77 -17.327 -12.517 20.50
Period's High 66.90 67.10 67.10 79.20 88.40 88.40
High On 18/01/2017 17/01/2017 17/01/2017 25/10/2016 07/09/2016 07/09/2016
Period's Low 62.70 62.70 57.00 57.00 57.00 39.40
Low On 23/01/2017 23/01/2017 27/12/2016 27/12/2016 27/12/2016 12/02/2016

Moving Average of Allahabad Bank

Current Share Price 64.65
Three Days 63.82
Five Days 64.69
Ten Days 65.28
Fifteen Days 64.60
Twenty Two Days 63.07
Thirty Days 63.44
Fifty Days 65.48
Hundred Days 71.80
Two Hundred Days 68.28

Share Price History of Allahabad Bank

Date High Low Open Close Volume
24/01/2017 64.75 63.8 63.8 64.65 1630870
23/01/2017 64.6 62.7 63.35 63.55 2106366
20/01/2017 66.2 63.1 66.15 63.25 1923225
19/01/2017 66.55 65.35 65.65 66.2 1392167
18/01/2017 66.9 65.55 66.5 65.8 1753766
17/01/2017 67.1 65.8 66.5 66.15 2024470
16/01/2017 66.35 65.2 65.65 66.2 1536564
13/01/2017 66.35 65.15 66.35 65.65 1821365
12/01/2017 66.15 64.9 65.55 65.75 1716372
11/01/2017 66.25 64.45 64.5 65.6 2596900
10/01/2017 64.4 63.0 64.0 64.1 1495444

Total Comments 3



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.