Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allahabad BankIntegrated with Charts ; Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 68.85 -3.200/ -4.441% 72.05 2.08262 3036.64 K ALBK Yes, F&O list

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 10000 0.100 /68.95 -3.250 / -4.501 11740.00 K / -2.003 1400.00 / 27.50 72.50 / 97 4360.00 K / -8.916 70.00 / 77 1990.00 K / 10.56

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.50 67.35 64.10 70.40 69.15 82.45
Price Gain -3.650 1.50 4.75 -1.550 -0.300 -13.600
Price Gain % -5.034 2.23 7.41 -2.202 -0.434 -16.495
Period High 74.20 74.20 74.20 77.30 92.40 92.40
High On 18-Sep-17 18-Sep-17 18-Sep-17 26-Jul-17 12-May-17 12-May-17
Period Low 68.40 67.60 64.30 63.00 63.00 57.00
Low date 22-Sep-17 11-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Allahabad Bank

Current Share Price 68.85
Three Days 71.33
Five Days 71.98
Ten Days 70.88
Fifteen Days 70.14
Twenty Two Days 69.54
Thirty Days 68.46
Fifty Days 70.19
Hundred Days 72.45
Two Hundred Days 70.93

Share Price History of Allahabad Bank

Date Open High Low Close Volume
22-Sep-17 71.50 71.50 68.40 68.85 2698 K
21-Sep-17 73.10 73.75 71.45 72.05 2458 K
20-Sep-17 72.95 73.80 72.50 73.10 2900 K
19-Sep-17 72.50 73.95 71.75 72.95 3798 K
18-Sep-17 73.25 74.20 72.40 72.95 4860 K
15-Sep-17 69.90 73.00 69.55 72.50 6372 K
14-Sep-17 69.40 70.50 69.20 70.05 1618 K
13-Sep-17 68.90 70.30 68.70 69.45 2010 K
12-Sep-17 68.10 69.55 67.90 68.95 1969 K
11-Sep-17 67.70 68.35 67.60 67.95 1141 K

Total Comments 4



User Comments
Posted by smart india
Posted on: 06-Jul-2017
sir,
good morning
plz ...intradey stock scaner provide

Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.