Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allahabad BankIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three inside up, Bullish engulfing, Double Top, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 78.5 -4.100/ -4.964% 82.6 1.75438 6599.79 K ALBK Yes, F&O list

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 10000 0.100 /78.60 -4.200 / -5.072 17570.00 K / -3.355 2427.00 / -2.803 85.00 / 128 8970.00 K / -4.777 80.00 / 186 2872.00 K / -22.041

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.95 86.25 73.25 70.95 67.05 50.40
Price Gain -9.450 -7.750 5.25 7.55 11.45 28.10
Price Gain % -10.745 -8.986 7.17 10.64 17.08 55.75
Period High 90.80 92.40 92.40 92.40 92.40 92.40
High On 17-May-17 12-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 78.10 78.10 72.75 67.30 57.00 49.10
Low date 22-May-17 22-May-17 24-Apr-17 10-Mar-17 27-Dec-16 26-May-16

Moving Average of Allahabad Bank

Current Share Price 78.50
Three Days 81.48
Five Days 84.31
Ten Days 86.30
Fifteen Days 85.99
Twenty Two Days 82.86
Thirty Days 80.34
Fifty Days 76.72
Hundred Days 72.20
Two Hundred Days 73.60

Share Price History of Allahabad Bank

Date Open High Low Close Volume
22-May-17 84.00 84.00 78.10 78.50 4727 K
19-May-17 83.60 85.30 81.95 82.60 5092 K
18-May-17 86.00 86.75 82.80 83.35 6380 K
17-May-17 89.50 90.80 86.40 87.60 11298 K
16-May-17 87.90 90.40 86.40 89.50 6161 K
15-May-17 90.50 90.80 87.40 87.95 5456 K
12-May-17 89.55 92.40 89.10 89.95 13375 K
11-May-17 87.00 90.80 86.55 88.75 8110 K
10-May-17 87.85 88.15 86.30 87.20 5399 K
09-May-17 86.55 88.50 84.20 87.55 7232 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.