Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allahabad BankIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three inside up, 50 Days SMA Crossover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 74.5 -1.400/ -1.845% 75.9 1.77292 3231.58 K ALBK Yes, F&O list

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 10000 0.550 /75.05 -1.600 / -2.087 13270.00 K / 56.86 1526.00 / 47.44 80.00 / 23 1540.00 K / 61.90 70.00 / 11 1090.00 K / 56.34

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.95 70.50 67.00 77.70 67.45 78.25
Price Gain 2.55 4.00 7.50 -3.200 7.05 -3.750
Price Gain % 3.54 5.67 11.19 -4.118 10.45 -4.792
Period High 77.30 77.30 77.30 92.40 92.40 92.40
High On 26-Jul-17 26-Jul-17 26-Jul-17 12-May-17 12-May-17 12-May-17
Period Low 71.15 69.70 65.80 65.80 65.80 57.00
Low date 21-Jul-17 14-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 27-Dec-16

Moving Average of Allahabad Bank

Current Share Price 74.50
Three Days 75.63
Five Days 74.98
Ten Days 73.41
Fifteen Days 72.50
Twenty Two Days 70.98
Thirty Days 70.77
Fifty Days 71.54
Hundred Days 73.77
Two Hundred Days 71.53

Share Price History of Allahabad Bank

Date Open High Low Close Volume
27-Jul-17 76.15 77.15 74.10 74.50 3488 K
26-Jul-17 76.70 77.30 75.25 75.90 4957 K
25-Jul-17 76.95 76.95 75.60 76.50 6081 K
24-Jul-17 72.40 76.10 72.35 75.65 8410 K
21-Jul-17 72.25 72.75 71.15 72.35 1736 K
20-Jul-17 73.20 73.30 71.75 71.95 1606 K
19-Jul-17 72.25 73.35 72.25 72.95 2291 K
18-Jul-17 70.60 73.00 70.60 72.00 3887 K
17-Jul-17 71.20 71.50 70.55 71.20 1333 K
14-Jul-17 70.70 71.60 69.70 71.10 2245 K

Total Comments 4



User Comments
Posted by smart india
Posted on: 06-Jul-2017
sir,
good morning
plz ...intradey stock scaner provide

Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.