Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allahabad BankIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 73.25 0.900/ 1.24% 72.35 1.92164 3090.28 K ALBK Yes, F&O list

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 10000 0.300 /73.55 0.950 / 1.31 6720.00 K / -24.409 1488.00 / 13.94 75.00 / 109 3750.00 K / -3.151 65.00 / 92 1370.00 K / -27.513

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.15 70.40 73.40 59.35 75.85 52.65
Price Gain 4.10 2.85 -0.150 13.90 -2.600 20.60
Price Gain % 5.93 4.05 -0.204 23.42 -3.428 39.13
Period High 74.20 74.20 74.70 76.15 81.90 88.40
High On 29-Mar-17 29-Mar-17 01-Mar-17 07-Feb-17 05-Oct-16 07-Sep-16
Period Low 69.05 68.90 67.30 59.45 57.00 49.10
Low date 23-Mar-17 22-Mar-17 10-Mar-17 02-Jan-17 27-Dec-16 26-May-16

Moving Average of Allahabad Bank

Current Share Price 73.25
Three Days 72.60
Five Days 71.84
Ten Days 71.35
Fifteen Days 70.53
Twenty Two Days 70.67
Thirty Days 70.89
Fifty Days 70.21
Hundred Days 68.31
Two Hundred Days 71.90

Share Price History of Allahabad Bank

Date Open High Low Close Volume
29-Mar-17 72.70 74.20 72.40 73.25 3651 K
28-Mar-17 72.25 72.85 72.10 72.35 1796 K
27-Mar-17 71.55 72.70 71.25 72.20 2666 K
24-Mar-17 69.55 72.70 69.55 71.85 4469 K
23-Mar-17 69.15 70.00 69.05 69.55 2271 K
22-Mar-17 70.30 70.50 68.90 69.15 1866 K
21-Mar-17 72.10 72.40 70.25 71.00 3019 K
20-Mar-17 71.00 71.90 70.10 71.70 2203 K
17-Mar-17 72.05 72.20 70.15 70.60 2461 K
16-Mar-17 71.00 72.10 70.50 71.85 2426 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.